MANFT Historical Data

MANFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0127
+0.38%
$ 1.27 million $ 12,289
Mar 31, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 12,820
Mar 31, 4 PM $ 0.0128
-0.34%
$ 1.28 million $ 12,762
Mar 31, 3 PM $ 0.0125
-1.70%
$ 1.25 million $ 12,737
Mar 31, 2 PM $ 0.0127
+2.33%
$ 1.27 million $ 12,747
Mar 31, 1 PM $ 0.0126
+0.04%
$ 1.26 million $ 12,251
Mar 31, 12 PM $ 0.0127
+1.22%
$ 1.27 million $ 12,101
Mar 31, 11 AM $ 0.0126
-0.52%
$ 1.26 million $ 11,743
Mar 31, 10 AM $ 0.0127
-0.08%
$ 1.27 million $ 10,855
Mar 31, 9 AM $ 0.0127
+0.25%
$ 1.27 million $ 10,820
Mar 31, 8 AM $ 0.0127
-0.24%
$ 1.27 million $ 10,391
Mar 31, 7 AM $ 0.0127
-0.93%
$ 1.27 million $ 10,155
Mar 31, 6 AM $ 0.0129
+3.22%
$ 1.29 million $ 9,461
Mar 31, 5 AM $ 0.0126
+0.30%
$ 1.26 million $ 8,916
Mar 31, 4 AM $ 0.0126
+1.85%
$ 1.26 million $ 9,163
Mar 31, 3 AM $ 0.0123
-1.77%
$ 1.23 million $ 9,043
Mar 31, 2 AM $ 0.0126
+0.30%
$ 1.26 million $ 8,948
Mar 31, 1 AM $ 0.0125
-2.14%
$ 1.25 million $ 7,962
Mar 31, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 7,665
Mar 30, 10 PM $ 0.0126
-1.02%
$ 1.26 million $ 7,809
Mar 30, 9 PM $ 0.0128
+0.77%
$ 1.28 million $ 7,313
Mar 30, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 7,201
Mar 30, 3 PM $ 0.0127
+0.57%
$ 1.27 million $ 7,116
Mar 30, 2 PM $ 0.0126
-0.08%
$ 1.26 million $ 6,604
Mar 30, 1 PM $ 0.0126
+0.63%
$ 1.26 million $ 6,810
Mar 30, 12 PM $ 0.0126
+0.08%
$ 1.26 million $ 6,531
Mar 30, 9 AM $ 0.0125
+0.74%
$ 1.25 million $ 6,046
Mar 30, 8 AM $ 0.0124
+0.16%
$ 1.24 million $ 5,235
Mar 30, 7 AM $ 0.0124
+0.38%
$ 1.24 million $ 5,204
Mar 30, 6 AM $ 0.0124
-0.78%
$ 1.24 million $ 5,746
Mar 30, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 5,710
Mar 30, 4 AM $ 0.0125
-0.65%
$ 1.25 million $ 5,674
Mar 30, 3 AM $ 0.0126
-1.16%
$ 1.26 million $ 4,636
Mar 30, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 5,225
Mar 30, 1 AM $ 0.0126
-0.26%
$ 1.26 million $ 5,586
Mar 30, 12 AM $ 0.0127
+0.23%
$ 1.27 million $ 5,652
Mar 29, 3 PM $ 0.0125
+0.22%
$ 1.25 million $ 6,003
Mar 29, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 5,643
Mar 29, 12 PM $ 0.0126
-0.50%
$ 1.26 million $ 5,952
Mar 29, 11 AM $ 0.0126
+0.40%
$ 1.26 million $ 6,561
Mar 29, 10 AM $ 0.0126
-0.48%
$ 1.26 million $ 6,550
Mar 29, 7 AM $ 0.0125
+0.84%
$ 1.25 million $ 11,320
Mar 29, 6 AM $ 0.0125
+0.13%
$ 1.25 million $ 12,798
Mar 29, 4 AM $ 0.0126
+0.15%
$ 1.26 million $ 12,873
Mar 29, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 12,587
Mar 29, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 12,430
Mar 29, 1 AM $ 0.0126
-0.97%
$ 1.26 million $ 13,201
Mar 29, 12 AM $ 0.0127
+0.29%
$ 1.27 million $ 15,231
Mar 28, 11 PM $ 0.0126
+0.41%
$ 1.26 million $ 15,642
Mar 28, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 8,219