MANFT Historical Data

MANFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0136
+0.77%
$ 1.36 million $ 21,924
Feb 1, 1 PM $ 0.0134
-0.52%
$ 1.34 million $ 21,914
Feb 1, 12 PM $ 0.0135
+0.01%
$ 1.35 million $ 21,707
Feb 1, 11 AM $ 0.0135
+0.45%
$ 1.35 million $ 21,793
Feb 1, 10 AM $ 0.0135
-0.25%
$ 1.36 million $ 21,084
Feb 1, 9 AM $ 0.0135
-1.75%
$ 1.35 million $ 20,014
Feb 1, 8 AM $ 0.0137
+10.82%
$ 1.37 million $ 18,880
Feb 1, 7 AM $ 0.0125
-7.58%
$ 1.25 million $ 16,984
Feb 1, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 14,623
Feb 1, 5 AM $ 0.0136
-0.36%
$ 1.36 million $ 13,142
Feb 1, 4 AM $ 0.0134
+0.53%
$ 1.34 million $ 10,753
Feb 1, 3 AM $ 0.0133
-0.43%
$ 1.33 million $ 8,057
Feb 1, 2 AM $ 0.0134
-1.85%
$ 1.34 million $ 47,012
Feb 1, 1 AM $ 0.0137
+0.38%
$ 1.37 million $ 46,752
Feb 1, 12 AM $ 0.0136
-0.33%
$ 1.36 million $ 45,112
Jan 31, 11 PM $ 0.0137
+0.13%
$ 1.37 million $ 44,758
Jan 31, 10 PM $ 0.0137
-0.27%
$ 1.37 million $ 44,770
Jan 31, 9 PM $ 0.0137
-0.98%
$ 1.37 million $ 45,741
Jan 31, 8 PM $ 0.0138
+0.78%
$ 1.39 million $ 46,857
Jan 31, 5 PM $ 0.0136
-2.56%
$ 1.4 million $ 45,598
Jan 31, 4 PM $ 0.0139
-0.44%
$ 1.39 million $ 45,021
Jan 31, 2 PM $ 0.0139
-0.19%
$ 1.39 million $ 45,366
Jan 31, 1 PM $ 0.014
+3.08%
$ 1.4 million $ 45,757
Jan 31, 12 PM $ 0.0135
-2.21%
$ 1.35 million $ 43,615
Jan 31, 11 AM $ 0.0138
+0.79%
$ 1.38 million $ 42,622
Jan 31, 10 AM $ 0.0137
-0.47%
$ 1.37 million $ 36,285
Jan 31, 9 AM $ 0.0138
-1.56%
$ 1.38 million $ 36,733
Jan 31, 8 AM $ 0.014
+2.55%
$ 1.4 million $ 37,472
Jan 31, 7 AM $ 0.0136
+1.32%
$ 1.36 million $ 34,126
Jan 31, 6 AM $ 0.0132
-3.85%
$ 1.32 million $ 31,551
Jan 31, 5 AM $ 0.0137
-0.16%
$ 1.37 million $ 28,456
Jan 31, 4 AM $ 0.0137
+0.19%
$ 1.37 million $ 28,433
Jan 30, 7 AM $ 0.0136
+0.02%
$ 1.36 million $ 36,764
Jan 30, 6 AM $ 0.0136
-2.16%
$ 1.36 million $ 36,278
Jan 30, 5 AM $ 0.0139
-0.05%
$ 1.39 million $ 33,562
Jan 30, 4 AM $ 0.014
-2.07%
$ 1.4 million $ 31,977
Jan 30, 3 AM $ 0.0143
+2.12%
$ 1.43 million $ 28,306
Jan 30, 2 AM $ 0.014
+0.48%
$ 1.4 million $ 46,435
Jan 29, 5 AM $ 0.0143
-0.43%
$ 1.43 million $ 11,049
Jan 29, 4 AM $ 0.0143
-0.78%
$ 1.43 million $ 11,082
Jan 29, 3 AM $ 0.0145
+2.26%
$ 1.45 million $ 10,297
Jan 29, 2 AM $ 0.0144
+0.75%
$ 1.44 million $ 37,003
Jan 29, 1 AM $ 0.0143
+0.05%
$ 1.43 million $ 31,711
Jan 29, 12 AM $ 0.0143
-0.20%
$ 1.43 million $ 31,730
Jan 28, 11 PM $ 0.0143
-0.02%
$ 1.43 million $ 31,386
Jan 28, 10 PM $ 0.0143
-0.06%
$ 1.43 million $ 27,981
Jan 28, 9 PM $ 0.0143
-0.35%
$ 1.43 million $ 28,042
Jan 28, 8 PM $ 0.0144
-2.94%
$ 1.44 million $ 27,060
Jan 28, 7 PM $ 0.0146
-2.59%
$ 1.46 million $ 27,430
Jan 28, 6 PM $ 0.0144
+0.07%
$ 1.44 million $ 26,811