MANFT Historical Data

MANFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0146
-2.59%
$ 1.46 million $ 27,430
Jan 28, 6 PM $ 0.0144
+0.07%
$ 1.44 million $ 26,811
Jan 28, 5 PM $ 0.0144
+0.14%
$ 1.44 million $ 26,702
Jan 28, 4 PM $ 0.0144
-0.72%
$ 1.44 million $ 26,676
Jan 28, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 26,386
Jan 28, 2 PM $ 0.0144
-0.78%
$ 1.44 million $ 26,503
Jan 28, 1 PM $ 0.0145
-0.03%
$ 1.45 million $ 26,472
Jan 28, 12 PM $ 0.0145
+0.13%
$ 1.45 million $ 25,238
Jan 28, 11 AM $ 0.0145
+1.57%
$ 1.45 million $ 23,719
Jan 28, 10 AM $ 0.0143
-3.20%
$ 1.45 million $ 22,088
Jan 28, 9 AM $ 0.0148
+1.96%
$ 1.48 million $ 19,303
Jan 28, 8 AM $ 0.0145
-0.61%
$ 1.45 million $ 16,866
Jan 28, 7 AM $ 0.0146
+0.65%
$ 1.46 million $ 13,402
Jan 28, 6 AM $ 0.0144
-1.22%
$ 1.44 million $ 13,330
Jan 28, 5 AM $ 0.0145
+1.53%
$ 1.45 million $ 12,250
Jan 28, 4 AM $ 0.0143
-1.60%
$ 1.43 million $ 11,122
Jan 28, 3 AM $ 0.0146
+0.30%
$ 1.46 million $ 8,069
Jan 28, 2 AM $ 0.0146
+0.08%
$ 1.46 million $ 67,010
Jan 28, 1 AM $ 0.0146
-0.13%
$ 1.46 million $ 65,402
Jan 28, 12 AM $ 0.0146
-0.26%
$ 1.46 million $ 65,581
Jan 27, 11 PM $ 0.0146
-0.62%
$ 1.46 million $ 64,430
Jan 27, 10 PM $ 0.0147
-0.14%
$ 1.47 million $ 64,741
Jan 27, 9 PM $ 0.0147
-0.53%
$ 1.47 million $ 62,003
Jan 27, 8 PM $ 0.0148
-0.73%
$ 1.48 million $ 60,950
Jan 27, 6 PM $ 0.0148
-0.26%
$ 1.48 million $ 61,046
Jan 27, 5 PM $ 0.0149
-0.22%
$ 1.49 million $ 61,343
Jan 27, 4 PM $ 0.0149
-0.08%
$ 1.49 million $ 61,550
Jan 27, 3 PM $ 0.0149
-0.20%
$ 1.49 million $ 61,875
Jan 27, 2 PM $ 0.0147
+0.04%
$ 1.47 million $ 61,252
Jan 27, 1 PM $ 0.0149
-0.38%
$ 1.49 million $ 60,889
Jan 27, 12 PM $ 0.0149
-0.24%
$ 1.49 million $ 60,676
Jan 27, 11 AM $ 0.015
-0.02%
$ 1.5 million $ 60,317
Jan 27, 10 AM $ 0.015
+0.41%
$ 1.5 million $ 60,557
Jan 26, 2 PM $ 0.0152
-1.19%
$ 1.52 million $ 22,834
Jan 26, 1 PM $ 0.0153
-0.58%
$ 1.53 million $ 22,412
Jan 26, 12 PM $ 0.0154
-0.01%
$ 1.54 million $ 19,207
Jan 26, 11 AM $ 0.0154
+0.81%
$ 1.54 million $ 18,035
Jan 26, 10 AM $ 0.0153
+1.87%
$ 1.53 million $ 16,251
Jan 26, 9 AM $ 0.015
-2.60%
$ 1.5 million $ 14,621
Jan 26, 8 AM $ 0.0154
-0.46%
$ 1.54 million $ 12,087
Jan 26, 7 AM $ 0.0154
-0.87%
$ 1.54 million $ 11,496
Jan 26, 6 AM $ 0.0155
+0.22%
$ 1.55 million $ 10,906
Jan 26, 5 AM $ 0.0155
-0.31%
$ 1.55 million $ 10,186
Jan 26, 4 AM $ 0.0156
-0.22%
$ 1.56 million $ 9,666
Jan 26, 3 AM $ 0.0156
-0.05%
$ 1.56 million $ 9,627
Jan 26, 2 AM $ 0.0156
+0.10%
$ 1.56 million $ 29,053
Jan 26, 1 AM $ 0.0156
-0.49%
$ 1.56 million $ 28,770
Jan 26, 12 AM $ 0.0156
+2.00%
$ 1.56 million $ 26,056
Jan 25, 11 PM $ 0.0153
-2.62%
$ 1.53 million $ 23,603
Jan 25, 10 PM $ 0.0157
+0.90%
$ 1.57 million $ 20,272