MANFT Historical Data

MANFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0153
-2.62%
$ 1.53 million $ 23,603
Jan 25, 10 PM $ 0.0157
+0.90%
$ 1.57 million $ 20,272
Jan 25, 9 PM $ 0.0156
-0.88%
$ 1.56 million $ 17,852
Jan 25, 8 PM $ 0.0158
+0.09%
$ 1.58 million $ 17,881
Jan 25, 7 PM $ 0.0157
-0.21%
$ 1.57 million $ 17,378
Jan 25, 6 PM $ 0.0157
-0.12%
$ 1.57 million $ 17,360
Jan 25, 5 PM $ 0.0157
-0.22%
$ 1.57 million $ 17,330
Jan 25, 4 PM $ 0.0158
+1.96%
$ 1.58 million $ 16,827
Jan 25, 2 PM $ 0.0156
-1.73%
$ 1.56 million $ 16,374
Jan 25, 1 PM $ 0.0159
+0.98%
$ 1.59 million $ 15,416
Jan 25, 12 PM $ 0.0158
+1.41%
$ 1.58 million $ 14,780
Jan 25, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 14,012
Jan 25, 10 AM $ 0.0159
+2.80%
$ 1.59 million $ 13,984
Jan 25, 9 AM $ 0.0154
-1.14%
$ 1.54 million $ 13,030
Jan 25, 8 AM $ 0.0156
-2.81%
$ 1.54 million $ 12,064
Jan 25, 7 AM $ 0.016
+1.86%
$ 1.6 million $ 10,275
Jan 25, 6 AM $ 0.016
-1.13%
$ 1.6 million $ 10,297
Jan 25, 5 AM $ 0.0162
+2.04%
$ 1.62 million $ 8,964
Jan 25, 4 AM $ 0.0159
-0.22%
$ 1.59 million $ 7,292
Jan 25, 3 AM $ 0.0159
+0.42%
$ 1.59 million $ 7,123
Jan 25, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,286
Jan 25, 1 AM $ 0.0158
+0.63%
$ 1.58 million $ 32,141
Jan 25, 12 AM $ 0.016
-0.20%
$ 1.6 million $ 29,735
Jan 24, 11 PM $ 0.016
+0.45%
$ 1.6 million $ 29,611
Jan 24, 10 PM $ 0.0159
+0.18%
$ 1.59 million $ 27,360
Jan 24, 9 PM $ 0.0159
-0.79%
$ 1.59 million $ 27,231
Jan 24, 8 PM $ 0.016
-0.10%
$ 1.6 million $ 26,764
Jan 24, 7 PM $ 0.0161
-0.29%
$ 1.61 million $ 26,642
Jan 24, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 26,486
Jan 24, 5 PM $ 0.0161
+0.13%
$ 1.61 million $ 26,493
Jan 24, 4 PM $ 0.0161
+3.09%
$ 1.61 million $ 26,462
Jan 24, 2 PM $ 0.016
+0.20%
$ 1.6 million $ 23,800
Jan 24, 12 PM $ 0.016
+0.15%
$ 1.6 million $ 23,679
Jan 24, 11 AM $ 0.016
+1.07%
$ 1.6 million $ 23,575
Jan 24, 10 AM $ 0.0158
+1.78%
$ 1.59 million $ 23,068
Jan 24, 9 AM $ 0.0157
-7.20%
$ 1.57 million $ 21,603
Jan 24, 8 AM $ 0.0169
+7.60%
$ 1.69 million $ 19,080
Jan 24, 7 AM $ 0.016
-1.34%
$ 1.6 million $ 15,529
Jan 24, 6 AM $ 0.0162
-1.04%
$ 1.62 million $ 15,312
Jan 24, 5 AM $ 0.0164
+0.80%
$ 1.64 million $ 13,720
Jan 24, 4 AM $ 0.0162
+0.01%
$ 1.62 million $ 12,196
Jan 24, 3 AM $ 0.0162
-0.79%
$ 1.62 million $ 11,142
Jan 24, 2 AM $ 0.0163
-0.19%
$ 1.63 million $ 28,782
Jan 24, 1 AM $ 0.0164
-0.12%
$ 1.64 million $ 28,442
Jan 24, 12 AM $ 0.0164
+0.59%
$ 1.64 million $ 27,178
Jan 23, 11 PM $ 0.0164
-0.21%
$ 1.64 million $ 25,529
Jan 23, 10 PM $ 0.0164
-0.18%
$ 1.64 million $ 22,553
Jan 23, 9 PM $ 0.0164
-0.07%
$ 1.65 million $ 21,860
Jan 23, 8 PM $ 0.0165
+1.86%
$ 1.65 million $ 21,782
Jan 23, 7 PM $ 0.0162
-1.35%
$ 1.62 million $ 21,104