MANFT Historical Data

MANFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0164
-1.57%
$ 1.64 million $ 16,897
Jan 23, 5 PM $ 0.0166
-0.06%
$ 1.66 million $ 14,246
Jan 23, 4 PM $ 0.0166
-0.38%
$ 1.66 million $ 14,136
Jan 23, 3 PM $ 0.0167
-0.45%
$ 1.67 million $ 12,763
Jan 23, 2 PM $ 0.0167
-0.40%
$ 1.67 million $ 12,747
Jan 23, 1 PM $ 0.0167
-0.16%
$ 1.67 million $ 12,168
Jan 23, 12 PM $ 0.0167
-0.07%
$ 1.67 million $ 11,974
Jan 23, 11 AM $ 0.0167
+0.78%
$ 1.67 million $ 11,264
Jan 23, 10 AM $ 0.0168
+0.14%
$ 1.68 million $ 9,945
Jan 23, 9 AM $ 0.0168
-0.11%
$ 1.68 million $ 9,626
Jan 23, 8 AM $ 0.0168
-0.02%
$ 1.68 million $ 8,885
Jan 23, 7 AM $ 0.0169
-0.75%
$ 1.69 million $ 8,234
Jan 23, 6 AM $ 0.017
-0.17%
$ 1.7 million $ 7,617
Jan 23, 5 AM $ 0.0169
-0.06%
$ 1.69 million $ 7,048
Jan 23, 4 AM $ 0.017
-0.61%
$ 1.7 million $ 6,955
Jan 23, 3 AM $ 0.017
-0.11%
$ 1.7 million $ 6,400
Jan 23, 2 AM $ 0.017
-0.50%
$ 1.7 million $ 34,887
Jan 23, 1 AM $ 0.0171
-0.13%
$ 1.71 million $ 34,454
Jan 23, 12 AM $ 0.0171
-0.02%
$ 1.71 million $ 34,074
Jan 22, 11 PM $ 0.0171
-0.12%
$ 1.71 million $ 33,588
Jan 22, 10 PM $ 0.0171
+0.04%
$ 1.71 million $ 32,090
Jan 22, 9 PM $ 0.0169
-0.96%
$ 1.69 million $ 31,059
Jan 22, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 29,678
Jan 22, 7 PM $ 0.0171
-0.61%
$ 1.71 million $ 29,682
Jan 22, 6 PM $ 0.0172
-0.16%
$ 1.72 million $ 28,801
Jan 22, 5 PM $ 0.0173
-0.17%
$ 1.73 million $ 28,369
Jan 22, 4 PM $ 0.0173
+0.01%
$ 1.73 million $ 28,284
Jan 22, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 27,386
Jan 22, 2 PM $ 0.0173
+0.09%
$ 1.73 million $ 27,386
Jan 22, 1 PM $ 0.0173
+0.13%
$ 1.73 million $ 27,154
Jan 22, 12 PM $ 0.0173
+2.12%
$ 1.73 million $ 25,441
Jan 22, 11 AM $ 0.0173
-0.42%
$ 1.73 million $ 23,787
Jan 22, 10 AM $ 0.0174
-0.16%
$ 1.74 million $ 23,375
Jan 22, 9 AM $ 0.0174
+0.26%
$ 1.74 million $ 22,961
Jan 22, 8 AM $ 0.0174
-0.30%
$ 1.74 million $ 20,507
Jan 22, 7 AM $ 0.0174
-0.23%
$ 1.74 million $ 19,860
Jan 22, 6 AM $ 0.0175
+0.76%
$ 1.75 million $ 17,160
Jan 22, 5 AM $ 0.0173
+1.10%
$ 1.73 million $ 15,591
Jan 22, 4 AM $ 0.0171
+0.56%
$ 1.71 million $ 12,309
Jan 22, 3 AM $ 0.0171
-1.06%
$ 1.72 million $ 11,046
Jan 22, 2 AM $ 0.0172
-0.31%
$ 1.72 million $ 49,690
Jan 22, 1 AM $ 0.0173
-0.44%
$ 1.73 million $ 47,681
Jan 22, 12 AM $ 0.0173
-0.15%
$ 1.74 million $ 44,022
Jan 21, 11 PM $ 0.0174
-0.42%
$ 1.74 million $ 43,730
Jan 21, 10 PM $ 0.0174
-0.08%
$ 1.74 million $ 43,335
Jan 21, 9 PM $ 0.0175
+0.29%
$ 1.75 million $ 42,154
Jan 21, 8 PM $ 0.0174
-0.46%
$ 1.74 million $ 40,828
Jan 21, 7 PM $ 0.0175
-1.17%
$ 1.75 million $ 40,483
Jan 21, 5 PM $ 0.0175
-0.16%
$ 1.75 million $ 40,103
Jan 21, 4 PM $ 0.0176
-0.18%
$ 1.76 million $ 39,861