MANFT Historical Data

MANFT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0126
+0.17%
$ 1.26 million $ 6,392
Mar 22, 10 PM $ 0.0126
+1.13%
$ 1.26 million $ 6,003
Mar 22, 6 PM $ 0.0127
+3.13%
$ 1.27 million $ 5,165
Mar 22, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 5,125
Mar 22, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 4,945
Mar 22, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 4,720
Mar 22, 1 PM $ 0.0124
-0.78%
$ 1.24 million $ 4,655
Mar 22, 11 AM $ 0.0125
-0.55%
$ 1.25 million $ 4,040
Mar 22, 10 AM $ 0.0126
+0.96%
$ 1.26 million $ 4,082
Mar 22, 9 AM $ 0.0126
-1.00%
$ 1.26 million $ 3,844
Mar 22, 8 AM $ 0.0127
+0.53%
$ 1.27 million $ 3,722
Mar 22, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 3,617
Mar 22, 6 AM $ 0.0127
+0.71%
$ 1.27 million $ 4,284
Mar 22, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,363
Mar 22, 3 AM $ 0.0124
-1.49%
$ 1.24 million $ 4,401
Mar 22, 2 AM $ 0.0127
+0.23%
$ 1.27 million $ 4,953
Mar 22, 1 AM $ 0.0126
-0.40%
$ 1.26 million $ 5,165
Mar 22, 12 AM $ 0.0125
-0.82%
$ 1.25 million $ 5,065
Mar 21, 11 PM $ 0.0126
+0.37%
$ 1.26 million $ 4,092
Mar 21, 12 PM $ 0.0125
-0.89%
$ 1.25 million $ 5,142
Mar 21, 11 AM $ 0.0126
+0.27%
$ 1.26 million $ 5,347
Mar 21, 9 AM $ 0.0125
-0.22%
$ 1.25 million $ 5,231
Mar 21, 8 AM $ 0.0125
+0.07%
$ 1.25 million $ 5,337
Mar 21, 7 AM $ 0.0125
-2.15%
$ 1.25 million $ 5,022
Mar 21, 6 AM $ 0.0128
+1.31%
$ 1.28 million $ 5,531
Mar 21, 5 AM $ 0.0126
-0.80%
$ 1.26 million $ 5,309
Mar 21, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 5,939
Mar 21, 3 AM $ 0.0125
-1.29%
$ 1.25 million $ 6,003
Mar 21, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 6,147
Mar 21, 1 AM $ 0.0127
-0.04%
$ 1.27 million $ 6,778
Mar 21, 12 AM $ 0.0127
-0.10%
$ 1.27 million $ 6,637
Mar 20, 11 PM $ 0.0126
-0.06%
$ 1.26 million $ 6,941
Mar 20, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,878
Mar 20, 3 PM $ 0.0127
+1.22%
$ 1.27 million $ 8,754
Mar 20, 2 PM $ 0.0125
-1.71%
$ 1.25 million $ 8,764
Mar 20, 12 PM $ 0.0126
+0.56%
$ 1.26 million $ 9,067
Mar 20, 11 AM $ 0.0127
+0.83%
$ 1.27 million $ 10,685
Mar 20, 10 AM $ 0.0125
-0.47%
$ 1.25 million $ 11,019
Mar 20, 9 AM $ 0.0126
-0.39%
$ 1.26 million $ 10,994
Mar 20, 7 AM $ 0.0127
+1.51%
$ 1.27 million $ 12,488
Mar 20, 6 AM $ 0.0124
-1.65%
$ 1.24 million $ 12,097
Mar 20, 5 AM $ 0.0127
+0.79%
$ 1.27 million $ 11,659
Mar 20, 4 AM $ 0.0125
-0.04%
$ 1.25 million $ 12,106
Mar 20, 3 AM $ 0.0125
-0.77%
$ 1.25 million $ 11,595
Mar 20, 2 AM $ 0.0126
-0.17%
$ 1.26 million $ 11,956
Mar 20, 1 AM $ 0.0127
+0.34%
$ 1.27 million $ 13,077
Mar 20, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 12,979
Mar 19, 11 PM $ 0.0128
+2.23%
$ 1.28 million $ 12,566
Mar 19, 10 PM $ 0.0125
+0.50%
$ 1.25 million $ 12,262
Mar 19, 9 PM $ 0.0124
+0.12%
$ 1.24 million $ 12,138