MANFT Historical Data

MANFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0124
+0.12%
$ 1.24 million $ 12,138
Mar 19, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 12,107
Mar 19, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 11,902
Mar 19, 5 PM $ 0.0127
-0.24%
$ 1.27 million $ 11,636
Mar 19, 3 PM $ 0.0124
-1.96%
$ 1.24 million $ 11,081
Mar 19, 1 PM $ 0.0125
-1.49%
$ 1.25 million $ 11,610
Mar 19, 12 PM $ 0.0128
+1.78%
$ 1.28 million $ 13,144
Mar 19, 11 AM $ 0.0126
+0.43%
$ 1.26 million $ 12,592
Mar 19, 10 AM $ 0.0125
-1.40%
$ 1.25 million $ 11,674
Mar 19, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 11,100
Mar 19, 8 AM $ 0.0126
+0.01%
$ 1.26 million $ 10,837
Mar 19, 7 AM $ 0.0126
-0.84%
$ 1.26 million $ 11,414
Mar 19, 6 AM $ 0.0126
-0.02%
$ 1.26 million $ 11,073
Mar 19, 5 AM $ 0.0126
-0.89%
$ 1.26 million $ 10,886
Mar 19, 4 AM $ 0.0128
+0.34%
$ 1.28 million $ 10,609
Mar 19, 3 AM $ 0.0128
+0.52%
$ 1.28 million $ 11,360
Mar 19, 2 AM $ 0.0127
-0.80%
$ 1.27 million $ 10,444
Mar 19, 1 AM $ 0.0128
+0.09%
$ 1.28 million $ 9,245
Mar 19, 12 AM $ 0.0128
-0.01%
$ 1.28 million $ 10,362
Mar 18, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 10,747
Mar 18, 10 PM $ 0.0128
+0.30%
$ 1.28 million $ 5,738
Mar 18, 1 PM $ 0.0127
-1.09%
$ 1.27 million $ 13,293
Mar 18, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 11,129
Mar 18, 11 AM $ 0.0125
-2.44%
$ 1.25 million $ 10,983
Mar 18, 10 AM $ 0.0128
+2.78%
$ 1.28 million $ 10,090
Mar 18, 9 AM $ 0.0127
+0.30%
$ 1.27 million $ 9,192
Mar 18, 8 AM $ 0.0127
+1.41%
$ 1.27 million $ 9,281
Mar 18, 7 AM $ 0.0125
-0.95%
$ 1.25 million $ 8,487
Mar 18, 5 AM $ 0.0127
+0.71%
$ 1.27 million $ 9,124
Mar 18, 4 AM $ 0.0126
-1.39%
$ 1.26 million $ 9,038
Mar 18, 3 AM $ 0.0128
-0.11%
$ 1.28 million $ 9,251
Mar 18, 2 AM $ 0.0126
-2.15%
$ 1.26 million $ 8,730
Mar 18, 1 AM $ 0.0128
+0.46%
$ 1.28 million $ 8,952
Mar 18, 12 AM $ 0.0128
+0.21%
$ 1.28 million $ 8,405
Mar 17, 11 PM $ 0.0127
+0.86%
$ 1.27 million $ 7,222
Mar 17, 2 PM $ 0.0125
-0.03%
$ 1.25 million $ 6,074
Mar 17, 10 AM $ 0.0127
+1.29%
$ 1.27 million $ 7,464
Mar 17, 9 AM $ 0.0126
-1.09%
$ 1.26 million $ 6,273
Mar 17, 8 AM $ 0.0127
-0.22%
$ 1.27 million $ 5,537
Mar 17, 7 AM $ 0.0127
+1.15%
$ 1.27 million $ 5,348
Mar 17, 6 AM $ 0.0127
+1.68%
$ 1.27 million $ 5,286
Mar 17, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 4,573
Mar 17, 4 AM $ 0.0127
+0.85%
$ 1.27 million $ 4,521
Mar 17, 3 AM $ 0.0126
+1.04%
$ 1.26 million $ 4,294
Mar 17, 2 AM $ 0.0127
-0.41%
$ 1.27 million $ 13,511
Mar 17, 1 AM $ 0.0127
+1.03%
$ 1.27 million $ 13,246
Mar 17, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,217
Mar 16, 11 PM $ 0.0127
+0.58%
$ 1.27 million $ 12,772
Mar 16, 10 PM $ 0.0127
-0.03%
$ 1.27 million $ 12,190
Mar 16, 2 PM $ 0.0126
+0.26%
$ 1.26 million $ 11,340