MANFT Historical Data

MANFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0175
-0.16%
$ 1.75 million $ 40,103
Jan 21, 4 PM $ 0.0176
-0.18%
$ 1.76 million $ 39,861
Jan 21, 3 PM $ 0.0176
+0.11%
$ 1.76 million $ 39,260
Jan 21, 2 PM $ 0.0176
+0.07%
$ 1.76 million $ 38,881
Jan 21, 1 PM $ 0.0176
-0.02%
$ 1.76 million $ 38,798
Jan 21, 12 PM $ 0.0176
-0.13%
$ 1.76 million $ 38,042
Jan 21, 11 AM $ 0.0176
-0.21%
$ 1.76 million $ 33,643
Jan 21, 10 AM $ 0.0176
+1.65%
$ 1.76 million $ 31,104
Jan 21, 9 AM $ 0.0173
-1.51%
$ 1.73 million $ 29,582
Jan 21, 8 AM $ 0.0175
+0.11%
$ 1.75 million $ 24,852
Jan 21, 7 AM $ 0.0175
+0.44%
$ 1.75 million $ 24,692
Jan 21, 6 AM $ 0.0176
+1.01%
$ 1.76 million $ 23,537
Jan 21, 5 AM $ 0.0175
-0.26%
$ 1.75 million $ 21,613
Jan 21, 4 AM $ 0.0175
+0.83%
$ 1.75 million $ 20,889
Jan 21, 3 AM $ 0.0173
+0.23%
$ 1.73 million $ 16,591
Jan 21, 2 AM $ 0.0173
-0.60%
$ 1.73 million $ 94,254
Jan 21, 1 AM $ 0.0174
-0.81%
$ 1.74 million $ 92,783
Jan 21, 12 AM $ 0.0175
-0.31%
$ 1.75 million $ 87,476
Jan 20, 11 PM $ 0.0176
-0.12%
$ 1.76 million $ 85,533
Jan 20, 10 PM $ 0.0176
-0.08%
$ 1.76 million $ 84,715
Jan 20, 9 PM $ 0.0176
-0.42%
$ 1.76 million $ 84,779
Jan 20, 8 PM $ 0.0177
-0.04%
$ 1.77 million $ 85,401
Jan 20, 7 PM $ 0.0177
+0.98%
$ 1.77 million $ 84,877
Jan 20, 6 PM $ 0.0177
-0.48%
$ 1.77 million $ 83,190
Jan 20, 5 PM $ 0.0177
-0.62%
$ 1.77 million $ 83,145
Jan 20, 4 PM $ 0.0178
-0.71%
$ 1.78 million $ 83,385
Jan 20, 3 PM $ 0.0179
+0.43%
$ 1.79 million $ 83,252
Jan 20, 2 PM $ 0.0179
+0.39%
$ 1.79 million $ 83,158
Jan 20, 1 PM $ 0.0178
+0.06%
$ 1.78 million $ 82,012
Jan 20, 12 PM $ 0.0178
+1.99%
$ 1.78 million $ 81,528
Jan 20, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 78,423
Jan 20, 10 AM $ 0.0176
-0.34%
$ 1.76 million $ 77,912
Jan 20, 9 AM $ 0.0175
-2.06%
$ 1.75 million $ 76,906
Jan 20, 8 AM $ 0.0179
+0.42%
$ 1.79 million $ 67,290
Jan 20, 7 AM $ 0.0179
-0.50%
$ 1.79 million $ 64,662
Jan 20, 6 AM $ 0.018
-0.07%
$ 1.8 million $ 62,193
Jan 20, 5 AM $ 0.018
+0.75%
$ 1.8 million $ 59,548
Jan 20, 4 AM $ 0.0179
+1.23%
$ 1.79 million $ 55,693
Jan 20, 3 AM $ 0.0178
+0.26%
$ 1.78 million $ 51,147
Jan 20, 2 AM $ 0.0178
-0.15%
$ 1.78 million $ 49,756
Jan 20, 1 AM $ 0.0178
-0.32%
$ 1.78 million $ 49,538
Jan 20, 12 AM $ 0.0179
+0.15%
$ 1.79 million $ 46,470
Jan 19, 11 PM $ 0.0179
+0.22%
$ 1.79 million $ 44,918
Jan 19, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 43,207
Jan 19, 9 PM $ 0.0178
-0.22%
$ 1.78 million $ 42,070
Jan 19, 8 PM $ 0.0179
-0.77%
$ 1.79 million $ 42,033
Jan 19, 7 PM $ 0.018
-0.62%
$ 1.8 million $ 40,214
Jan 19, 6 PM $ 0.018
-0.26%
$ 1.8 million $ 39,895
Jan 19, 5 PM $ 0.0181
+0.09%
$ 1.81 million $ 39,517
Jan 19, 4 PM $ 0.0181
-1.09%
$ 1.81 million $ 39,064