MANFT Historical Data

MANFT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 68.08
+6.22%
$ 6.81 billion $ 28.44 million
May 26, 9 AM $ 67.74
+6.52%
$ 6.77 billion $ 28.36 million
May 26, 8 AM $ 67.17
-2.27%
$ 6.72 billion $ 32.82 million
May 26, 7 AM $ 71.08
+7.36%
$ 7.11 billion $ 36.14 million
May 26, 5 AM $ 70.05
+2.14%
$ 7 billion $ 41.74 million
May 26, 4 AM $ 72.88
+7.08%
$ 7.29 billion $ 39.03 million
May 26, 3 AM $ 72.5
+0.00%
$ 7.25 billion $ 44.04 million
May 26, 2 AM $ 68.62
+3.74%
$ 6.86 billion $ 49.51 million
May 26, 12 AM $ 70.08
+0.00%
$ 7.01 billion $ 51.95 million
May 25, 11 PM $ 69.16
+6.71%
$ 6.92 billion $ 56.58 million
May 25, 10 PM $ 67.34
+3.63%
$ 6.73 billion $ 55.24 million
May 25, 9 PM $ 65.95
-6.78%
$ 6.59 billion $ 48.47 million
May 25, 8 PM $ 69.74
+0.00%
$ 6.97 billion $ 54.12 million
May 25, 7 PM $ 63.73
+0.00%
$ 6.37 billion $ 52.56 million
May 25, 6 PM $ 64.78
-8.15%
$ 6.48 billion $ 49.59 million
May 25, 5 PM $ 70.54
+7.82%
$ 7.05 billion $ 50.35 million
May 25, 4 PM $ 68.76
+0.12%
$ 6.88 billion $ 47.05 million
May 25, 3 PM $ 65.26
-0.07%
$ 6.53 billion $ 46.48 million
May 25, 10 AM $ 68.57
+0.00%
$ 6.86 billion $ 62.97 million
May 25, 9 AM $ 62.95
-3.82%
$ 6.3 billion $ 60.88 million
May 25, 8 AM $ 71.15
+12.59%
$ 7.11 billion $ 55.76 million
May 25, 7 AM $ 68.64
-1.99%
$ 6.86 billion $ 55.12 million
May 25, 6 AM $ 69.04
+0.63%
$ 6.9 billion $ 54.05 million
May 25, 5 AM $ 69.49
+5.85%
$ 6.95 billion $ 49.26 million
May 25, 4 AM $ 67.48
+2.98%
$ 6.75 billion $ 47.14 million
May 25, 3 AM $ 67.72
+2.53%
$ 6.77 billion $ 44.65 million
May 25, 2 AM $ 68.35
-0.75%
$ 6.83 billion $ 46.18 million
May 25, 1 AM $ 67.99
-0.02%
$ 6.8 billion $ 41.96 million
May 25, 12 AM $ 65.78
-4.50%
$ 6.58 billion $ 40.4 million
May 24, 11 PM $ 67.15
+1.86%
$ 6.71 billion $ 40.92 million
May 24, 10 PM $ 65.99
-3.02%
$ 6.6 billion $ 45.11 million
May 24, 9 PM $ 64.87
+0.96%
$ 6.49 billion $ 47.49 million
May 24, 4 PM $ 68.68
+0.00%
$ 6.87 billion $ 50.25 million
May 24, 3 PM $ 66.74
+0.00%
$ 6.67 billion $ 53.04 million
May 24, 2 PM $ 64.35
-3.16%
$ 6.43 billion $ 50.32 million
May 24, 1 PM $ 64.01
-3.63%
$ 6.4 billion $ 51.45 million
May 24, 12 PM $ 65.47
-3.71%
$ 6.55 billion $ 46.82 million
May 24, 11 AM $ 67.8
+3.58%
$ 6.78 billion $ 46.6 million
May 24, 10 AM $ 66.85
+1.25%
$ 6.68 billion $ 44.89 million
May 24, 9 AM $ 66.59
-0.30%
$ 6.66 billion $ 44.42 million
May 24, 8 AM $ 66.25
-1.58%
$ 6.62 billion $ 46.52 million
May 24, 7 AM $ 66.11
-1.68%
$ 6.61 billion $ 57.87 million
May 24, 6 AM $ 66.5
-0.05%
$ 6.65 billion $ 63.4 million
May 24, 5 AM $ 65.73
+0.01%
$ 6.57 billion $ 62.95 million
May 24, 4 AM $ 65.37
-3.28%
$ 6.54 billion $ 64.09 million
May 24, 3 AM $ 65.21
+0.51%
$ 6.52 billion $ 69.32 million
May 24, 2 AM $ 66.32
+1.39%
$ 6.63 billion $ 67.84 million
May 24, 1 AM $ 67.47
-3.36%
$ 6.75 billion $ 71.62 million
May 24, 12 AM $ 71.1
+2.89%
$ 7.11 billion $ 75.31 million
May 23, 11 PM $ 68.24
+7.37%
$ 6.82 billion $ 74.04 million