MANFT Historical Data

MANFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.0257
-0.01%
$ 2.57 million $ 1,862
Aug 8, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,898
Aug 8, 8 AM $ 0.0257
+0.00%
$ 2.57 million $ 1,895
Aug 8, 7 AM $ 0.0257
+0.04%
$ 2.57 million $ 2,035
Aug 8, 6 AM $ 0.0257
-0.30%
$ 2.57 million $ 1,970
Aug 8, 4 AM $ 0.0257
-0.15%
$ 2.57 million $ 2,073
Aug 8, 3 AM $ 0.0258
-0.02%
$ 2.58 million $ 2,061
Aug 8, 1 AM $ 0.0258
-0.01%
$ 2.58 million $ 2,233
Aug 8, 12 AM $ 0.0258
-0.07%
$ 2.58 million $ 2,192
Aug 7, 11 PM $ 0.0258
-0.06%
$ 2.58 million $ 2,139
Aug 7, 10 PM $ 0.0258
-0.08%
$ 2.58 million $ 1,990
Aug 7, 9 PM $ 0.0258
-0.09%
$ 2.58 million $ 2,361
Aug 7, 7 PM $ 0.0258
-0.04%
$ 2.58 million $ 2,495
Aug 7, 4 PM $ 0.0258
-0.08%
$ 2.58 million $ 2,589
Aug 7, 2 PM $ 0.0258
-0.04%
$ 2.58 million $ 2,680
Aug 7, 1 PM $ 0.0259
-0.80%
$ 2.59 million $ 2,672
Aug 7, 12 PM $ 0.0261
-0.18%
$ 2.61 million $ 2,012
Aug 7, 11 AM $ 0.0261
-0.10%
$ 2.61 million $ 1,892
Aug 7, 10 AM $ 0.0261
-0.65%
$ 2.61 million $ 1,984
Aug 7, 8 AM $ 0.0261
+0.00%
$ -- $ 2,037
Aug 7, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 1,942
Aug 7, 6 AM $ 0.0262
-0.17%
$ 2.62 million $ 1,754
Aug 7, 5 AM $ 0.0262
-0.03%
$ 2.62 million $ 1,745
Aug 7, 4 AM $ 0.0262
-0.06%
$ 2.62 million $ 1,696
Aug 7, 3 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,619
Aug 7, 2 AM $ 0.0263
-0.19%
$ 2.63 million $ 1,623
Aug 7, 1 AM $ 0.0263
-0.03%
$ 2.63 million $ 1,469
Aug 7, 12 AM $ 0.0263
-0.15%
$ 2.63 million $ 1,345
Aug 6, 11 PM $ 0.0264
+0.08%
$ 2.64 million $ 1,358
Aug 6, 10 PM $ 0.0264
-0.38%
$ 2.64 million $ 1,450
Aug 6, 9 PM $ 0.0265
-0.07%
$ 2.65 million $ 1,167
Aug 6, 7 PM $ 0.0265
-0.04%
$ 2.65 million $ 1,041
Aug 6, 6 PM $ 0.0265
-0.09%
$ 2.65 million $ 971
Aug 6, 3 PM $ 0.0265
-0.26%
$ 2.65 million $ 952
Aug 6, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 907
Aug 6, 10 AM $ 0.0266
-0.08%
$ 2.66 million $ 1,684
Aug 6, 9 AM $ 0.0266
-0.08%
$ 2.66 million $ 1,508
Aug 6, 8 AM $ 0.0266
+0.00%
$ 2.66 million $ 1,395
Aug 6, 7 AM $ 0.0266
-0.01%
$ 2.66 million $ 1,376
Aug 6, 6 AM $ 0.0266
+0.00%
$ 2.66 million $ 1,599
Aug 6, 4 AM $ 0.0266
-0.01%
$ 2.66 million $ 1,587
Aug 6, 3 AM $ 0.0266
-0.02%
$ 2.66 million $ 2,133
Aug 6, 2 AM $ 0.0266
+0.00%
$ 2.66 million $ 2,650
Aug 6, 1 AM $ 0.0266
+0.00%
$ 2.66 million $ 2,681
Aug 6, 12 AM $ 0.0266
-0.01%
$ 2.66 million $ 2,708
Aug 5, 11 PM $ 0.0266
+0.02%
$ 2.66 million $ 2,712
Aug 5, 10 PM $ 0.0266
-0.11%
$ 2.66 million $ 2,739
Aug 5, 9 PM $ 0.0266
-0.02%
$ 2.66 million $ 2,626
Aug 5, 8 PM $ 0.0266
-0.02%
$ 2.66 million $ 2,635
Aug 5, 7 PM $ 0.0266
-0.03%
$ 2.66 million $ 2,652