MANFT Historical Data

MANFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0126
-0.16%
$ 1.26 million $ 7,915
Apr 8, 1 AM $ 0.0125
-0.22%
$ 1.25 million $ 8,681
Apr 8, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 8,175
Apr 7, 11 PM $ 0.0126
+0.66%
$ 1.26 million $ 8,318
Apr 7, 10 PM $ 0.0126
-1.08%
$ 1.26 million $ 7,927
Apr 7, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 3,710
Apr 7, 1 PM $ 0.013
+2.88%
$ 1.3 million $ 8,432
Apr 7, 12 PM $ 0.0126
+1.41%
$ 1.26 million $ 7,932
Apr 7, 11 AM $ 0.0125
-0.74%
$ 1.25 million $ 6,971
Apr 7, 10 AM $ 0.0127
+0.98%
$ 1.27 million $ 6,646
Apr 7, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 5,418
Apr 7, 8 AM $ 0.0128
+0.93%
$ 1.28 million $ 5,332
Apr 7, 7 AM $ 0.0127
+0.31%
$ 1.27 million $ 5,373
Apr 7, 6 AM $ 0.0126
+1.03%
$ 1.26 million $ 4,888
Apr 7, 5 AM $ 0.0125
-1.02%
$ 1.25 million $ 4,494
Apr 7, 4 AM $ 0.0127
+1.74%
$ 1.27 million $ 4,263
Apr 7, 2 AM $ 0.0124
-0.87%
$ 1.24 million $ 4,579
Apr 7, 1 AM $ 0.0127
-0.06%
$ 1.27 million $ 3,610
Apr 7, 12 AM $ 0.0127
-0.07%
$ 1.27 million $ 3,345
Apr 6, 11 PM $ 0.0128
-0.06%
$ 1.28 million $ 3,500
Apr 6, 10 PM $ 0.0128
+0.40%
$ 1.28 million $ 3,516
Apr 6, 9 PM $ 0.0127
+0.28%
$ 1.27 million $ 3,665
Apr 6, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 3,891
Apr 6, 1 PM $ 0.0127
-0.07%
$ 1.27 million $ 3,767
Apr 6, 8 AM $ 0.0127
+0.04%
$ 1.27 million $ 5,455
Apr 6, 5 AM $ 0.0127
-0.19%
$ 1.27 million $ 5,300
Apr 6, 4 AM $ 0.0127
+0.30%
$ 1.27 million $ 5,059
Apr 6, 2 AM $ 0.0127
-0.15%
$ 1.27 million $ 4,149
Apr 6, 1 AM $ 0.0127
+0.19%
$ 1.27 million $ 4,033
Apr 6, 12 AM $ 0.0126
+0.62%
$ 1.26 million $ 4,698
Apr 5, 11 PM $ 0.0126
-0.88%
$ 1.26 million $ 4,342
Apr 5, 10 PM $ 0.0127
+0.67%
$ 1.27 million $ 4,781
Apr 5, 9 PM $ 0.0126
-0.55%
$ 1.26 million $ 4,518
Apr 5, 7 PM $ 0.0126
+0.09%
$ 1.26 million $ 4,643
Apr 5, 5 PM $ 0.0126
+0.13%
$ 1.26 million $ 4,597
Apr 5, 4 PM $ 0.0126
+0.50%
$ 1.26 million $ 4,492
Apr 5, 12 PM $ 0.0124
-0.89%
$ 1.24 million $ 6,381
Apr 5, 11 AM $ 0.0125
+0.09%
$ 1.25 million $ 8,272
Apr 5, 10 AM $ 0.0125
+0.28%
$ 1.25 million $ 9,299
Apr 5, 6 AM $ 0.0125
+1.01%
$ 1.25 million $ 15,501
Apr 5, 1 AM $ 0.0127
+0.49%
$ 1.27 million $ 20,986
Apr 5, 12 AM $ 0.0127
-0.17%
$ 1.27 million $ 21,503
Apr 4, 11 PM $ 0.0126
-1.44%
$ 1.26 million $ 21,735
Apr 4, 10 PM $ 0.0128
-0.79%
$ 1.28 million $ 22,158
Apr 4, 9 PM $ 0.0129
+0.00%
$ -- $ 23,461
Apr 4, 8 PM $ 0.0128
+0.81%
$ 1.28 million $ 23,461
Apr 4, 7 PM $ 0.0127
-0.46%
$ 1.27 million $ 23,459
Apr 4, 5 PM $ 0.0127
+0.10%
$ 1.27 million $ 23,454
Apr 4, 3 PM $ 0.0128
+0.93%
$ 1.28 million $ 23,816
Apr 4, 2 PM $ 0.0127
-0.61%
$ 1.27 million $ 23,940