MANFT Historical Data

MANFT Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 65.45
+0.00%
$ 6.52 billion $ 46.42 million
2:35 PM $ 72.21
+0.00%
$ 6.52 billion $ 45.78 million
1:59 PM $ 71.85
+0.00%
$ 7.19 billion $ 50.5 million
1:50 PM $ 66.66
+0.00%
$ 6.68 billion $ 50.7 million
1:46 PM $ 66.83
+0.00%
$ 6.68 billion $ 47.2 million
1:26 PM $ 71.94
+0.00%
$ 7.19 billion $ 49.14 million
1:24 PM $ 71.56
+0.00%
$ 7.16 billion $ 52.92 million
1:23 PM $ 66.37
-0.35%
$ 7.16 billion $ 48.87 million
12:28 PM $ 71.72
+0.00%
$ 7.17 billion $ 49.13 million
12:15 PM $ 71.37
+0.00%
$ 6.61 billion $ 52.38 million
12:14 PM $ 66.07
+0.00%
$ 6.61 billion $ 52.38 million
11:46 AM $ 66.17
+0.00%
$ 6.62 billion $ 47.8 million
11:44 AM $ 72.52
+0.00%
$ 7.25 billion $ 47.85 million
11:43 AM $ 72.31
+0.00%
$ 7.25 billion $ 52.35 million
11:42 AM $ 65.83
+0.00%
$ 7.25 billion $ 52.35 million
11:41 AM $ 65.69
+0.00%
$ 7.25 billion $ 47.71 million
11:40 AM $ 71.96
+0.00%
$ 7.25 billion $ 47.61 million
10:55 AM $ 71.94
+6.77%
$ 6.72 billion $ 51.69 million
10:52 AM $ 67.22
+0.00%
$ 6.72 billion $ 48.38 million
10:51 AM $ 71.59
+0.00%
$ 6.72 billion $ 48.37 million
10:48 AM $ 71.46
+0.00%
$ 7.15 billion $ 51.49 million
9:32 AM $ 66.93
+0.00%
$ 6.69 billion $ 51.41 million
9:25 AM $ 73.93
+0.00%
$ 7.23 billion $ 53.3 million
9:22 AM $ 72.25
+0.00%
$ 7.23 billion $ 58.57 million
9:17 AM $ 64.8
+0.00%
$ 6.48 billion $ 51.53 million
9:16 AM $ 64.98
+0.00%
$ 6.48 billion $ 51.53 million
9:14 AM $ 72.35
+0.00%
$ 7.23 billion $ 50.33 million
9:08 AM $ 73.9
+0.00%
$ 7.39 billion $ 56.29 million
9:03 AM $ 65.41
+0.00%
$ 6.54 billion $ 56.91 million
8:56 AM $ 63.89
+0.00%
$ 6.39 billion $ 49.33 million
8:40 AM $ 73.89
+0.00%
$ 7.48 billion $ 50 million
8:37 AM $ 74.79
+0.00%
$ 7.48 billion $ 57.06 million
8:36 AM $ 65.21
+0.00%
$ 7.48 billion $ 57.78 million
8:32 AM $ 63.99
+0.00%
$ 6.4 billion $ 50.13 million
8:31 AM $ 72.77
+0.00%
$ 6.4 billion $ 50.13 million
8:27 AM $ 73.95
+0.00%
$ 7.39 billion $ 56.29 million
8:08 AM $ 64.85
+0.00%
$ 6.49 billion $ 57.09 million
7:44 AM $ 65.16
+0.00%
$ 6.52 billion $ 49.95 million
7:12 AM $ 74.2
+0.00%
$ 7.42 billion $ 51.03 million
6:51 AM $ 73.47
+0.00%
$ 7.35 billion $ 57.85 million
6:50 AM $ 64.09
+0.00%
$ 7.35 billion $ 57.85 million
6:49 AM $ 64.24
+0.00%
$ 6.42 billion $ 50.7 million
6:34 AM $ 73.3
+0.00%
$ 7.33 billion $ 50.78 million
6:33 AM $ 73.12
+0.00%
$ 7.33 billion $ 58.13 million
Download