MANFT Historical Data

MANFT Page 3
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0128
+0.00%
$ 1.28 million $ 8,706
1:06 AM $ 0.0126
+0.00%
$ 1.28 million $ 8,706
1:03 AM $ 0.0126
-0.28%
$ 1.26 million $ 8,650
1:01 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,624
1:00 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,624
12:49 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,599
12:48 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,599
12:44 AM $ 0.0125
-0.51%
$ 1.25 million $ 8,535
12:34 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,531
12:33 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,531
12:32 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,517
12:30 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,462
12:13 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,361
12:12 AM $ 0.0126
+0.00%
$ 1.26 million $ 8,361
11:55 PM $ 0.0125
+0.00%
$ 1.27 million $ 8,298
11:54 PM $ 0.0127
-0.06%
$ 1.27 million $ 8,298
11:53 PM $ 0.0126
+1.05%
$ 1.27 million $ 8,304
11:51 PM $ 0.0126
+0.00%
$ 1.27 million $ 8,276
11:50 PM $ 0.0126
+0.00%
$ 1.27 million $ 8,276
11:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 8,243
11:31 PM $ 0.0126
+0.00%
$ 1.27 million $ 8,243
11:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 8,176
11:19 PM $ 0.0126
+1.18%
$ 1.26 million $ 8,071
11:16 PM $ 0.0124
+0.00%
$ 1.26 million $ 7,947
10:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,669
10:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,669
10:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,427
10:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,427
10:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,548
9:55 PM $ 0.0126
-1.74%
$ 1.28 million $ 7,576
9:49 PM $ 0.0128
+0.00%
$ 1.28 million $ 7,735
9:25 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,472
9:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,147
6:02 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,040
6:01 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,040
5:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 6,996
5:52 PM $ 0.0127
+0.00%
$ 1.26 million $ 6,996
5:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,971
5:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,971
3:51 PM $ 0.0126
+0.00%
$ 1.26 million $ 6,817
3:50 PM $ 0.0125
+0.00%
$ 1.26 million $ 6,817
3:36 PM $ 0.0126
+0.00%
$ 1.26 million $ 6,936
2:33 PM $ 0.0127
+0.15%
$ 1.27 million $ 7,100
1:45 PM $ 0.0127
+0.00%
$ 1.26 million $ 7,349
1:41 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,257
Download