MANFT Historical Data

MANFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0126
+0.26%
$ 1.26 million $ 11,340
Mar 16, 1 PM $ 0.0124
-1.31%
$ 1.24 million $ 11,113
Mar 16, 12 PM $ 0.0125
-0.03%
$ 1.25 million $ 10,557
Mar 16, 11 AM $ 0.0125
-0.96%
$ 1.25 million $ 10,175
Mar 16, 10 AM $ 0.0126
+0.97%
$ 1.26 million $ 9,482
Mar 16, 9 AM $ 0.0125
-0.85%
$ 1.25 million $ 8,364
Mar 16, 8 AM $ 0.0126
-1.44%
$ 1.26 million $ 7,453
Mar 16, 7 AM $ 0.0128
+1.21%
$ 1.28 million $ 5,460
Mar 16, 6 AM $ 0.0126
-0.94%
$ 1.26 million $ 4,371
Mar 16, 5 AM $ 0.0128
+0.24%
$ 1.28 million $ 3,633
Mar 16, 3 AM $ 0.0127
+0.44%
$ 1.27 million $ 3,495
Mar 16, 2 AM $ 0.0127
+0.22%
$ 1.27 million $ 11,416
Mar 16, 1 AM $ 0.0127
-0.17%
$ 1.27 million $ 10,511
Mar 16, 12 AM $ 0.0127
+0.77%
$ 1.27 million $ 9,071
Mar 15, 11 PM $ 0.0126
+0.15%
$ 1.26 million $ 8,825
Mar 15, 1 PM $ 0.0124
-0.58%
$ 1.24 million $ 8,308
Mar 15, 12 PM $ 0.0127
+2.59%
$ 1.27 million $ 6,944
Mar 15, 11 AM $ 0.0124
-1.89%
$ 1.24 million $ 6,631
Mar 15, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 6,240
Mar 15, 9 AM $ 0.0125
-0.34%
$ 1.25 million $ 5,946
Mar 15, 7 AM $ 0.0125
+1.18%
$ 1.25 million $ 4,949
Mar 15, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 4,618
Mar 15, 5 AM $ 0.0125
+0.28%
$ 1.25 million $ 4,569
Mar 15, 4 AM $ 0.0126
+0.05%
$ 1.26 million $ 3,328
Mar 15, 3 AM $ 0.0126
+1.13%
$ 1.26 million $ 2,902
Mar 15, 2 AM $ 0.0124
-0.81%
$ 1.24 million $ 8,231
Mar 15, 12 AM $ 0.0125
+1.17%
$ 1.25 million $ 6,528
Mar 14, 10 PM $ 0.0123
+0.83%
$ 1.23 million $ 6,170
Mar 14, 9 PM $ 0.0124
-0.83%
$ 1.24 million $ 5,530
Mar 14, 5 PM $ 0.0125
+0.14%
$ 1.25 million $ 5,280
Mar 14, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 5,230
Mar 14, 10 AM $ 0.0125
-1.74%
$ 1.25 million $ 4,982
Mar 14, 9 AM $ 0.0124
+0.83%
$ 1.24 million $ 3,986
Mar 14, 8 AM $ 0.0123
-0.77%
$ 1.23 million $ 3,543
Mar 14, 7 AM $ 0.0122
-1.19%
$ 1.22 million $ 3,174
Mar 14, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,070
Mar 14, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,014
Mar 14, 3 AM $ 0.0123
-0.30%
$ 1.23 million $ 1,959
Mar 14, 2 AM $ 0.0124
+0.45%
$ 1.24 million $ 11,289
Mar 14, 1 AM $ 0.0123
-0.88%
$ 1.23 million $ 10,580
Mar 14, 12 AM $ 0.0124
+0.42%
$ 1.24 million $ 9,770
Mar 13, 11 PM $ 0.0124
+0.05%
$ 1.24 million $ 9,371
Mar 13, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 9,500
Mar 13, 2 PM $ 0.0122
-0.32%
$ 1.22 million $ 9,238
Mar 13, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,254
Mar 13, 9 AM $ 0.0123
-0.41%
$ 1.23 million $ 7,941
Mar 13, 8 AM $ 0.0123
+1.12%
$ 1.23 million $ 7,568
Mar 13, 7 AM $ 0.0123
+0.53%
$ 1.23 million $ 6,410
Mar 13, 6 AM $ 0.0122
-0.17%
$ 1.22 million $ 6,171
Mar 13, 5 AM $ 0.0123
+0.16%
$ 1.23 million $ 5,680