MANFT Historical Data

MANFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0181
-1.09%
$ 1.81 million $ 39,064
Jan 19, 3 PM $ 0.0183
+2.12%
$ 1.83 million $ 38,771
Jan 19, 2 PM $ 0.0179
+0.63%
$ 1.79 million $ 33,242
Jan 19, 1 PM $ 0.0179
-0.17%
$ 1.79 million $ 32,242
Jan 19, 12 PM $ 0.0179
-0.12%
$ 1.79 million $ 31,410
Jan 19, 11 AM $ 0.0179
-0.68%
$ 1.79 million $ 31,088
Jan 19, 10 AM $ 0.018
-0.85%
$ 1.8 million $ 29,863
Jan 19, 9 AM $ 0.0182
+0.27%
$ 1.82 million $ 27,520
Jan 19, 8 AM $ 0.0181
-0.16%
$ 1.81 million $ 25,667
Jan 19, 7 AM $ 0.0181
-0.01%
$ 1.81 million $ 21,669
Jan 19, 6 AM $ 0.0181
+0.40%
$ 1.81 million $ 17,059
Jan 19, 5 AM $ 0.0181
-0.43%
$ 1.81 million $ 15,907
Jan 19, 4 AM $ 0.0181
+0.35%
$ 1.81 million $ 15,529
Jan 19, 3 AM $ 0.018
-0.16%
$ 1.8 million $ 15,030
Jan 19, 2 AM $ 0.018
-0.64%
$ 1.81 million $ 51,170
Jan 19, 1 AM $ 0.0182
+0.11%
$ 1.82 million $ 48,853
Jan 19, 12 AM $ 0.0181
+0.03%
$ 1.81 million $ 45,346
Jan 18, 11 PM $ 0.0182
+0.48%
$ 1.81 million $ 42,834
Jan 18, 10 PM $ 0.0181
-0.07%
$ 1.81 million $ 39,992
Jan 18, 9 PM $ 0.0181
-0.06%
$ 1.81 million $ 38,879
Jan 18, 8 PM $ 0.0181
-0.27%
$ 1.81 million $ 38,351
Jan 18, 7 PM $ 0.0182
-0.09%
$ 1.82 million $ 38,332
Jan 18, 6 PM $ 0.0182
+0.05%
$ 1.82 million $ 38,369
Jan 18, 4 PM $ 0.0181
+0.45%
$ 1.81 million $ 38,308
Jan 18, 3 PM $ 0.0181
-0.01%
$ 1.81 million $ 36,648
Jan 18, 2 PM $ 0.0182
+0.42%
$ 1.82 million $ 35,984
Jan 18, 1 PM $ 0.0181
+0.59%
$ 1.81 million $ 35,214
Jan 18, 12 PM $ 0.0181
-0.30%
$ 1.81 million $ 32,225
Jan 18, 11 AM $ 0.0182
+1.05%
$ 1.8 million $ 31,574
Jan 18, 10 AM $ 0.0179
+1.66%
$ 1.79 million $ 27,876
Jan 18, 9 AM $ 0.0179
+0.42%
$ 1.79 million $ 26,213
Jan 18, 8 AM $ 0.0179
+0.62%
$ 1.79 million $ 24,116
Jan 18, 7 AM $ 0.0177
+1.11%
$ 1.76 million $ 19,557
Jan 18, 6 AM $ 0.0174
+0.08%
$ 1.74 million $ 15,746
Jan 18, 5 AM $ 0.0174
+0.30%
$ 1.74 million $ 14,392
Jan 18, 4 AM $ 0.0174
+0.57%
$ 1.74 million $ 14,172
Jan 18, 3 AM $ 0.0174
+0.47%
$ 1.74 million $ 12,773
Jan 18, 2 AM $ 0.0173
-1.19%
$ 1.73 million $ 35,246
Jan 18, 1 AM $ 0.0175
+0.79%
$ 1.75 million $ 34,434
Jan 18, 12 AM $ 0.0174
+0.23%
$ 1.74 million $ 32,331
Jan 17, 11 PM $ 0.0173
+1.10%
$ 1.73 million $ 30,605
Jan 17, 10 PM $ 0.0172
-1.56%
$ 1.72 million $ 28,731
Jan 17, 9 PM $ 0.0174
+0.19%
$ 1.74 million $ 28,399
Jan 17, 8 PM $ 0.0174
-0.19%
$ 1.74 million $ 26,181
Jan 17, 7 PM $ 0.0174
-0.97%
$ 1.74 million $ 25,250
Jan 17, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 24,443
Jan 17, 4 PM $ 0.0175
-0.46%
$ 1.75 million $ 24,421
Jan 17, 3 PM $ 0.0176
+0.22%
$ 1.76 million $ 24,407
Jan 17, 2 PM $ 0.0176
+0.95%
$ 1.76 million $ 24,106
Jan 17, 1 PM $ 0.0176
+0.16%
$ 1.76 million $ 22,719