MANFT Historical Data

MANFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0176
+0.16%
$ 1.76 million $ 22,719
Jan 17, 12 PM $ 0.0175
-0.06%
$ 1.75 million $ 22,357
Jan 17, 11 AM $ 0.0175
-0.03%
$ 1.75 million $ 22,330
Jan 17, 10 AM $ 0.0175
+0.34%
$ 1.75 million $ 22,209
Jan 17, 9 AM $ 0.0175
+0.20%
$ 1.75 million $ 21,096
Jan 17, 8 AM $ 0.0173
+0.38%
$ 1.73 million $ 19,374
Jan 17, 7 AM $ 0.0173
+0.93%
$ 1.73 million $ 16,077
Jan 17, 6 AM $ 0.0172
-0.15%
$ 1.72 million $ 12,306
Jan 17, 5 AM $ 0.0172
-0.29%
$ 1.72 million $ 11,448
Jan 17, 4 AM $ 0.0172
-0.68%
$ 1.72 million $ 11,338
Jan 17, 3 AM $ 0.0173
+0.37%
$ 1.73 million $ 8,522
Jan 17, 2 AM $ 0.0172
-0.40%
$ 1.72 million $ 39,299
Jan 17, 1 AM $ 0.0173
-0.29%
$ 1.73 million $ 38,278
Jan 17, 12 AM $ 0.0174
-0.05%
$ 1.74 million $ 37,718
Jan 16, 11 PM $ 0.0174
+0.07%
$ 1.74 million $ 36,141
Jan 16, 10 PM $ 0.0174
-0.32%
$ 1.74 million $ 34,649
Jan 16, 9 PM $ 0.0174
-0.13%
$ 1.74 million $ 34,154
Jan 16, 8 PM $ 0.0174
-0.09%
$ 1.74 million $ 33,957
Jan 16, 7 PM $ 0.0174
-0.48%
$ 1.74 million $ 33,174
Jan 16, 6 PM $ 0.0175
-2.27%
$ 1.75 million $ 33,313
Jan 16, 1 PM $ 0.0176
-0.44%
$ 1.76 million $ 33,355
Jan 16, 12 PM $ 0.0177
-1.33%
$ 1.77 million $ 33,541
Jan 16, 11 AM $ 0.0177
-1.16%
$ 1.77 million $ 32,659
Jan 16, 10 AM $ 0.0177
-0.47%
$ 1.77 million $ 32,355
Jan 16, 9 AM $ 0.0178
+0.11%
$ 1.78 million $ 31,488
Jan 16, 8 AM $ 0.0178
-0.54%
$ 1.78 million $ 24,153
Jan 16, 7 AM $ 0.0179
+0.53%
$ 1.79 million $ 22,049
Jan 16, 6 AM $ 0.0179
-1.82%
$ 1.79 million $ 21,103
Jan 16, 5 AM $ 0.0182
+1.83%
$ 1.82 million $ 19,306
Jan 16, 4 AM $ 0.0179
-1.47%
$ 1.79 million $ 14,925
Jan 16, 3 AM $ 0.0182
+1.23%
$ 1.82 million $ 12,530
Jan 16, 2 AM $ 0.0181
+0.86%
$ 1.81 million $ 37,658
Jan 16, 1 AM $ 0.0179
-0.24%
$ 1.79 million $ 35,645
Jan 16, 12 AM $ 0.018
+0.32%
$ 1.8 million $ 34,299
Jan 15, 11 PM $ 0.0179
-0.72%
$ 1.79 million $ 32,878
Jan 15, 10 PM $ 0.0182
+0.26%
$ 1.82 million $ 31,083
Jan 15, 9 PM $ 0.0182
+0.15%
$ 1.82 million $ 29,139
Jan 15, 8 PM $ 0.0181
-0.21%
$ 1.81 million $ 26,570
Jan 15, 6 PM $ 0.0182
+0.01%
$ 1.82 million $ 26,307
Jan 15, 5 PM $ 0.0182
+0.17%
$ 1.82 million $ 25,717
Jan 15, 4 PM $ 0.0181
-0.19%
$ 1.81 million $ 25,524
Jan 15, 2 PM $ 0.018
-0.19%
$ 1.8 million $ 24,215
Jan 15, 1 PM $ 0.0181
-2.06%
$ 1.81 million $ 23,188
Jan 15, 12 PM $ 0.0182
+0.26%
$ 1.82 million $ 20,876
Jan 15, 11 AM $ 0.0181
+0.15%
$ 1.81 million $ 20,572
Jan 15, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 19,198
Jan 15, 9 AM $ 0.0181
+0.78%
$ 1.81 million $ 19,113
Jan 15, 8 AM $ 0.0179
-1.48%
$ 1.79 million $ 17,580
Jan 15, 7 AM $ 0.0182
-0.47%
$ 1.82 million $ 13,569
Jan 15, 6 AM $ 0.0183
-0.07%
$ 1.83 million $ 12,977