MANFT Historical Data

MANFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0182
-0.47%
$ 1.82 million $ 13,569
Jan 15, 6 AM $ 0.0183
-0.07%
$ 1.83 million $ 12,977
Jan 15, 5 AM $ 0.0183
+0.03%
$ 1.83 million $ 12,047
Jan 15, 4 AM $ 0.0183
-0.90%
$ 1.83 million $ 11,397
Jan 15, 3 AM $ 0.0185
-0.50%
$ 1.85 million $ 9,607
Jan 15, 2 AM $ 0.0186
+0.08%
$ 1.86 million $ 57,500
Jan 15, 1 AM $ 0.0186
+0.20%
$ 1.86 million $ 57,246
Jan 15, 12 AM $ 0.0185
-0.60%
$ 1.85 million $ 56,026
Jan 14, 11 PM $ 0.0186
-0.17%
$ 1.86 million $ 55,717
Jan 14, 10 PM $ 0.0187
+0.38%
$ 1.87 million $ 54,915
Jan 14, 9 PM $ 0.0186
+0.02%
$ 1.86 million $ 49,819
Jan 14, 8 PM $ 0.0186
-1.24%
$ 1.86 million $ 49,574
Jan 14, 7 PM $ 0.0189
-0.66%
$ 1.89 million $ 48,311
Jan 14, 6 PM $ 0.019
-0.36%
$ 1.9 million $ 48,653
Jan 14, 5 PM $ 0.0191
-0.83%
$ 1.91 million $ 48,409
Jan 14, 4 PM $ 0.0193
+1.49%
$ 1.93 million $ 47,402
Jan 14, 3 PM $ 0.0193
+0.88%
$ 1.93 million $ 45,450
Jan 14, 2 PM $ 0.0191
+0.15%
$ 1.91 million $ 44,211
Jan 14, 1 PM $ 0.019
+0.44%
$ 1.9 million $ 43,514
Jan 14, 12 PM $ 0.019
-0.43%
$ 1.9 million $ 40,136
Jan 14, 11 AM $ 0.0191
-0.47%
$ 1.91 million $ 37,948
Jan 14, 10 AM $ 0.0193
+0.58%
$ 1.93 million $ 30,542
Jan 14, 9 AM $ 0.0192
-1.25%
$ 1.92 million $ 25,143
Jan 14, 8 AM $ 0.0195
-0.12%
$ 1.95 million $ 21,538
Jan 14, 7 AM $ 0.0195
+0.23%
$ 1.95 million $ 18,275
Jan 14, 6 AM $ 0.0195
-0.27%
$ 1.95 million $ 16,472
Jan 14, 5 AM $ 0.0195
+0.07%
$ 1.95 million $ 15,776
Jan 14, 4 AM $ 0.0192
-1.39%
$ 1.92 million $ 18,013
Jan 14, 3 AM $ 0.0195
-0.93%
$ 1.95 million $ 17,947
Jan 14, 2 AM $ 0.0197
+0.32%
$ 1.97 million $ 6,629
Jan 14, 1 AM $ 0.0196
-0.26%
$ 1.96 million $ 1,645
Jan 14, 12 AM $ 0.0197
+0.20%
$ 1.97 million $ 1,089
Jan 13, 11 PM $ 0.0196
-0.07%
$ 1.96 million $ 919
Jan 13, 10 PM $ 0.0197
-0.47%
$ 1.97 million $ 527
Jan 13, 7 PM $ 0.0198
+0.01%
$ 1.98 million $ 361
Jan 13, 6 PM $ 0.0198
-0.05%
$ 1.98 million $ 136
Jan 13, 5 PM $ 0.0198
+0.08%
$ 1.98 million $ 14,145
Jan 13, 4 PM $ 0.0198
+0.87%
$ 1.98 million $ 14,146
Jan 13, 2 PM $ 0.0197
-0.15%
$ 1.97 million $ 13,303
Jan 13, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 244,616
Jan 13, 12 PM $ 0.0197
+0.00%
$ 1.97 million $ 244,448
Jan 13, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 320,913
Jan 13, 10 AM $ 0.0199
+0.45%
$ 1.99 million $ 322,478
Jan 13, 9 AM $ 0.0198
+0.49%
$ 1.98 million $ 323,279
Jan 13, 8 AM $ 0.0197
+0.58%
$ 1.97 million $ 321,379
Jan 13, 7 AM $ 0.0196
+0.00%
$ 1.96 million $ 320,729
Jan 13, 6 AM $ 0.0196
-0.25%
$ 1.96 million $ 317,137
Jan 13, 5 AM $ 0.0192
+0.36%
$ 1.92 million $ 316,197
Jan 13, 4 AM $ 0.0191
-0.80%
$ 1.91 million $ 316,651
Jan 13, 3 AM $ 0.0192
+1.12%
$ 1.92 million $ 312,725