MANFT Historical Data

MANFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0192
+1.12%
$ 1.92 million $ 312,725
Jan 13, 2 AM $ 0.019
-0.09%
$ 1.9 million $ 312,928
Jan 13, 1 AM $ 0.019
+0.12%
$ 1.9 million $ 312,474
Jan 13, 12 AM $ 0.0189
-0.93%
$ 1.89 million $ 311,881
Jan 12, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 312,366
Jan 12, 7 PM $ 0.019
-0.03%
$ 1.9 million $ 312,347
Jan 12, 12 PM $ 0.143
+0.00%
$ 14.28 million $ 658,872
Jan 12, 11 AM $ 0.144
-11.78%
$ 14.45 million $ 592,566
Jan 12, 10 AM $ 0.158
+0.07%
$ 15.83 million $ 680,925
Jan 12, 9 AM $ 0.14
-0.81%
$ 14.01 million $ 663,061
Jan 12, 8 AM $ 0.163
+15.66%
$ 16.27 million $ 591,329
Jan 12, 7 AM $ 0.142
-10.72%
$ 14.16 million $ 586,479
Jan 12, 6 AM $ 0.141
-15.17%
$ 14.09 million $ 655,371
Jan 12, 5 AM $ 0.162
-2.06%
$ 16.2 million $ 666,819
Jan 12, 4 AM $ 0.162
+16.57%
$ 16.21 million $ 665,597
Jan 12, 3 AM $ 0.142
+0.07%
$ 14.2 million $ 541,511
Jan 12, 2 AM $ 0.169
+19.03%
$ 16.86 million $ 643,535
Jan 12, 1 AM $ 0.17
-0.03%
$ 17.04 million $ 532,544
Jan 12, 12 AM $ 0.141
+0.00%
$ -- $ 531,600
Jan 11, 8 PM $ 0.17
+20.41%
$ 17.04 million $ 529,805
Jan 11, 7 PM $ 0.17
+20.71%
$ 17.02 million $ 531,182
Jan 11, 2 PM $ 0.17
+0.00%
$ 16.97 million $ 530,823
Jan 11, 1 PM $ 0.17
+21.03%
$ 16.97 million $ 642,597
Jan 11, 11 AM $ 0.17
+0.09%
$ 16.98 million $ 643,119
Jan 11, 10 AM $ 0.139
+0.41%
$ 13.94 million $ 640,394
Jan 11, 9 AM $ 0.139
-17.96%
$ 13.93 million $ 526,449
Jan 11, 8 AM $ 0.169
+21.62%
$ 16.92 million $ 641,641
Jan 11, 7 AM $ 0.139
+0.00%
$ 13.91 million $ 528,208
Jan 11, 6 AM $ 0.169
-0.13%
$ 16.88 million $ 527,165
Jan 11, 4 AM $ 0.139
+0.00%
$ 13.9 million $ 641,579
Jan 11, 3 AM $ 0.139
-1.54%
$ 16.96 million $ 525,296
Jan 11, 2 AM $ 0.141
+0.00%
$ 14.08 million $ 518,010
Jan 11, 12 AM $ 0.17
+18.52%
$ 17.03 million $ 518,372
Jan 10, 11 PM $ 0.17
+0.19%
$ 16.99 million $ 516,593
Jan 10, 10 PM $ 0.143
-15.20%
$ 14.32 million $ 517,446
Jan 10, 9 PM $ 0.143
+0.10%
$ 14.29 million $ 611,824
Jan 10, 7 PM $ 0.168
+18.50%
$ 16.84 million $ 518,107
Jan 10, 5 PM $ 0.168
+18.00%
$ 16.78 million $ 613,358
Jan 10, 4 PM $ 0.167
+18.60%
$ 16.74 million $ 520,432
Jan 10, 10 AM $ 0.166
+15.92%
$ 16.62 million $ 604,721
Jan 10, 9 AM $ 0.14
-2.03%
$ 14.02 million $ 534,005
Jan 10, 8 AM $ 0.14
-13.12%
$ 13.98 million $ 540,205
Jan 10, 7 AM $ 0.164
-2.93%
$ 16.43 million $ 605,684
Jan 10, 6 AM $ 0.167
+0.24%
$ 16.7 million $ 601,589
Jan 10, 5 AM $ 0.142
-15.51%
$ 14.2 million $ 596,813
Jan 10, 4 AM $ 0.143
+0.77%
$ 14.26 million $ 597,978
Jan 10, 3 AM $ 0.142
-14.43%
$ 14.21 million $ 511,080
Jan 10, 1 AM $ 0.142
-14.46%
$ 14.15 million $ 512,026
Jan 10, 12 AM $ 0.166
+14.19%
$ 16.63 million $ 579,953
Jan 9, 11 PM $ 0.145
-13.18%
$ 14.52 million $ 498,839