MANFT Historical Data

MANFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.145
-13.18%
$ 14.52 million $ 498,839
Jan 9, 10 PM $ 0.167
+0.00%
$ 16.69 million $ 584,650
Jan 9, 9 PM $ 0.143
+0.47%
$ 14.34 million $ 505,160
Jan 9, 7 PM $ 0.165
+0.23%
$ 16.51 million $ 584,885
Jan 9, 3 PM $ 0.143
+0.00%
$ -- $ 603,365
Jan 9, 2 PM $ 0.138
-18.54%
$ 13.81 million $ 504,029
Jan 9, 1 PM $ 0.146
-16.00%
$ 14.61 million $ 548,638
Jan 9, 12 PM $ 0.169
+3.50%
$ 16.91 million $ 562,937
Jan 9, 11 AM $ 0.162
-2.98%
$ 16.2 million $ 640,376
Jan 9, 10 AM $ 0.166
+40.95%
$ 16.55 million $ 633,953
Jan 9, 9 AM $ 0.118
-33.23%
$ 11.8 million $ 435,357
Jan 9, 7 AM $ 0.115
-36.90%
$ 11.51 million $ 396,105
Jan 9, 6 AM $ 0.184
+59.73%
$ 18.38 million $ 624,016
Jan 9, 5 AM $ 0.115
-36.48%
$ 11.5 million $ 396,918
Jan 9, 4 AM $ 0.182
+0.25%
$ 18.23 million $ 621,330
Jan 9, 3 AM $ 0.118
-38.57%
$ 11.8 million $ 1.93 million
Jan 9, 2 AM $ 0.697
+241.15%
$ 69.72 million $ 528,857
Jan 9, 1 AM $ 0.702
+344.61%
$ 70.18 million $ 532,498
Jan 9, 12 AM $ 0.0455
-0.25%
$ 4.55 million $ 84,852
Jan 8, 11 PM $ 0.23
-69.68%
$ 78.42 million $ 88,638
Jan 8, 10 PM $ 0.171
-74.71%
$ 17.06 million $ 420,292
Jan 8, 9 PM $ 0.0968
+41.53%
$ 9.68 million $ 837,405
Jan 8, 7 PM $ 0.0196
-60.92%
$ 1.96 million $ 986,341
Jan 8, 6 PM $ 0.0633
+229.69%
$ 6.33 million $ 3.12 million
Jan 8, 5 PM $ 0.0491
-4.52%
$ 4.91 million $ 2.62 million
Jan 8, 4 PM $ 0.0585
+14.90%
$ 5.85 million $ 2.84 million
Jan 8, 3 PM $ 0.0615
+0.00%
$ 6.15 million $ 2.36 million
Jan 8, 2 PM $ 0.0209
-65.97%
$ 2.11 million $ 2.86 million
Jan 8, 1 PM $ 0.0201
-67.13%
$ 2.01 million $ 3 million
Jan 8, 12 PM $ 0.0201
-18.92%
$ 2.01 million $ 1.01 million
Jan 8, 11 AM $ 0.0218
+9.41%
$ 2.18 million $ 999,990
Jan 8, 10 AM $ 0.0441
+74.30%
$ 4.41 million $ 1.12 million
Jan 8, 9 AM $ 0.0397
-7.47%
$ 3.97 million $ 1.38 million
Jan 8, 8 AM $ 0.0386
+65.66%
$ 3.86 million $ 2.23 million
Jan 8, 7 AM $ 0.0409
+10.66%
$ 4.09 million $ 1.23 million
Jan 8, 6 AM $ 0.0352
+54.72%
$ 3.52 million $ 2.16 million
Jan 8, 5 AM $ 0.028
-26.02%
$ 3.53 million $ 1.34 million
Jan 8, 4 AM $ 0.0333
+4.39%
$ 3.33 million $ 2.06 million
Jan 8, 3 AM $ 0.022
-25.30%
$ 2.2 million $ 1.9 million
Jan 8, 2 AM $ 0.026
-23.11%
$ 2.6 million $ 1.73 million
Jan 8, 1 AM $ 0.0224
-29.00%
$ 2.24 million $ 2.24 million
Jan 8, 12 AM $ 0.0217
-18.70%
$ 2.17 million $ 2.36 million
Jan 7, 11 PM $ 0.0218
-2.88%
$ 2.18 million $ 2.22 million
Jan 7, 10 PM $ 0.0249
+4.65%
$ 2.49 million $ 2.05 million
Jan 7, 9 PM $ 0.0225
+41.06%
$ 2.25 million $ 2.2 million
Jan 7, 8 PM $ 0.0165
-11.06%
$ 1.65 million $ 1.9 million
Jan 7, 7 PM $ 0.0215
+16.73%
$ 2.15 million $ 1.63 million
Jan 7, 6 PM $ 0.0184
-12.68%
$ 1.84 million $ 1.92 million
Jan 7, 5 PM $ 0.018
+9.32%
$ 1.8 million $ 2.08 million
Jan 7, 4 PM $ 0.0161
+0.65%
$ 1.61 million $ 1.65 million