MANFT Historical Data

MANFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0161
+0.65%
$ 1.61 million $ 1.65 million
Jan 7, 3 PM $ 0.0166
+0.06%
$ 1.66 million $ 1.64 million
Jan 7, 1 PM $ 0.016
-0.53%
$ 1.6 million $ 1.65 million
Jan 7, 12 PM $ 0.0165
-2.43%
$ 1.65 million $ 1.66 million
Jan 7, 11 AM $ 0.0167
-6.82%
$ 1.67 million $ 1.75 million
Jan 7, 10 AM $ 0.018
+18.43%
$ 1.8 million $ 1.52 million
Jan 7, 9 AM $ 0.0156
-0.17%
$ 1.56 million $ 1.74 million
Jan 7, 8 AM $ 0.0156
+5.31%
$ 1.56 million $ 1.78 million
Jan 7, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 118,686
Jan 7, 12 AM $ 1.95
+35.35%
$ 194.54 million $ 2.44 million
Jan 6, 11 PM $ 0.104
+535.71%
$ 10.42 million $ 3.05 million
Jan 6, 10 PM $ 0.0164
-0.04%
$ 1.64 million $ 35,018
Jan 6, 9 PM $ 0.0164
-0.98%
$ 1.64 million $ 34,717
Jan 6, 8 PM $ 0.0166
+0.22%
$ 1.66 million $ 49,518
Jan 6, 7 PM $ 0.0166
+0.02%
$ 1.66 million $ 49,239
Jan 6, 6 PM $ 0.0166
-3.27%
$ 1.66 million $ 49,220
Jan 6, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 48,960
Jan 6, 3 PM $ 0.0167
-0.84%
$ 1.67 million $ 48,895
Jan 6, 2 PM $ 0.0169
-0.22%
$ 1.69 million $ 47,990
Jan 6, 1 PM $ 0.0169
-0.61%
$ 1.69 million $ 47,927
Jan 6, 12 PM $ 0.0169
-1.59%
$ 1.69 million $ 45,722
Jan 6, 11 AM $ 0.0172
+0.07%
$ 1.72 million $ 43,505
Jan 6, 10 AM $ 0.0172
+0.54%
$ 1.72 million $ 42,371
Jan 6, 9 AM $ 0.0169
-0.79%
$ 1.69 million $ 38,885
Jan 6, 8 AM $ 0.0171
-1.06%
$ 1.71 million $ 37,470
Jan 6, 7 AM $ 0.0173
+0.48%
$ 1.73 million $ 36,697
Jan 6, 6 AM $ 0.0172
-0.42%
$ 1.72 million $ 40,039
Jan 6, 5 AM $ 0.0173
-1.08%
$ 1.73 million $ 40,006
Jan 6, 4 AM $ 0.0175
-0.32%
$ 1.75 million $ 38,046
Jan 6, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 28,922
Jan 6, 2 AM $ 0.0174
-0.89%
$ 1.74 million $ 28,813
Jan 6, 1 AM $ 0.0175
+0.11%
$ 1.75 million $ 27,302
Jan 6, 12 AM $ 0.0175
-0.47%
$ 1.77 million $ 26,696
Jan 5, 11 PM $ 0.0176
+0.86%
$ 1.76 million $ 23,802
Jan 5, 10 PM $ 0.0176
-2.33%
$ 1.76 million $ 21,746
Jan 5, 9 PM $ 0.018
+0.30%
$ 1.8 million $ 21,432
Jan 5, 8 PM $ 0.018
+1.43%
$ 1.8 million $ 21,568
Jan 5, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 20,340
Jan 5, 6 PM $ 0.0184
+0.00%
$ 1.84 million $ 20,492
Jan 5, 4 PM $ 0.0179
-2.52%
$ 1.79 million $ 20,397
Jan 5, 3 PM $ 0.0184
+3.57%
$ 1.84 million $ 20,256
Jan 5, 12 PM $ 0.018
-6.90%
$ 1.8 million $ 6,982
Jan 5, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,259
Jan 5, 10 AM $ 0.0196
+1.08%
$ 1.96 million $ 6,142
Jan 5, 9 AM $ 0.0198
+8.04%
$ 1.98 million $ 6,048
Jan 5, 8 AM $ 0.0183
+1.33%
$ 1.83 million $ 7,681
Jan 5, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 5,088
Jan 5, 4 AM $ 0.017
+12.23%
$ 1.7 million $ 4,697
Jan 5, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 5,096
Oct 6, 11 AM $ 0.0291
+0.07%
$ 2.91 million $ 10,061