MANFT Historical Data

MANFT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0291
+0.07%
$ 2.91 million $ 10,061
Oct 6, 10 AM $ 0.0291
-0.37%
$ 2.91 million $ 10,044
Oct 6, 9 AM $ 0.0292
-0.09%
$ 2.92 million $ 10,227
Oct 6, 8 AM $ 0.0292
-0.15%
$ 2.92 million $ 10,349
Oct 6, 7 AM $ 0.0294
+0.20%
$ 2.94 million $ 12,625
Oct 6, 6 AM $ 0.0293
-0.03%
$ 2.93 million $ 11,348
Oct 6, 5 AM $ 0.0294
+0.23%
$ 2.94 million $ 11,075
Oct 6, 4 AM $ 0.0293
+0.77%
$ 2.93 million $ 10,491
Oct 6, 3 AM $ 0.0291
+0.23%
$ 2.91 million $ 10,042
Oct 6, 2 AM $ 0.0291
-0.25%
$ 2.91 million $ 10,385
Oct 6, 1 AM $ 0.0291
-0.11%
$ 2.91 million $ 10,437
Oct 6, 12 AM $ 0.0291
-0.11%
$ 2.91 million $ 10,682
Oct 5, 11 PM $ 0.0291
-0.42%
$ 2.91 million $ 10,815
Oct 5, 10 PM $ 0.0293
+0.04%
$ 2.93 million $ 10,283
Oct 5, 9 PM $ 0.0293
-0.16%
$ 2.93 million $ 10,708
Oct 5, 8 PM $ 0.0293
+0.00%
$ 2.93 million $ 11,526
Oct 5, 7 PM $ 0.0293
+0.09%
$ 2.93 million $ 11,519
Oct 5, 6 PM $ 0.0293
-0.09%
$ 2.93 million $ 11,508
Oct 5, 5 PM $ 0.0293
-0.23%
$ 2.93 million $ 11,458
Oct 5, 4 PM $ 0.0293
-0.06%
$ 2.93 million $ 11,168
Oct 5, 3 PM $ 0.0293
-0.15%
$ 2.93 million $ 11,177
Oct 5, 2 PM $ 0.0294
+0.31%
$ 2.94 million $ 11,235
Oct 5, 1 PM $ 0.0293
+0.16%
$ 2.93 million $ 10,974
Oct 5, 12 PM $ 0.0293
-0.55%
$ 2.93 million $ 10,952
Oct 5, 11 AM $ 0.0294
+0.50%
$ 2.94 million $ 10,155
Oct 5, 10 AM $ 0.0292
+0.00%
$ 2.92 million $ 9,627
Oct 5, 9 AM $ 0.0292
+0.07%
$ 2.92 million $ 9,851
Oct 5, 8 AM $ 0.0292
+1.31%
$ 2.92 million $ 11,710
Oct 5, 7 AM $ 0.0289
-1.21%
$ 2.89 million $ 9,312
Oct 5, 6 AM $ 0.0292
+0.05%
$ 2.92 million $ 9,816
Oct 5, 5 AM $ 0.0292
+0.02%
$ 2.92 million $ 11,785
Oct 5, 4 AM $ 0.0293
-0.14%
$ 2.93 million $ 11,823
Oct 5, 3 AM $ 0.0291
-0.31%
$ 2.91 million $ 13,284
Oct 5, 2 AM $ 0.0292
-0.18%
$ 2.92 million $ 13,152
Oct 5, 1 AM $ 0.0293
-0.07%
$ 2.93 million $ 16,249
Oct 5, 12 AM $ 0.0293
-0.14%
$ 2.93 million $ 25,099
Oct 4, 11 PM $ 0.0294
+0.04%
$ 2.94 million $ 34,702
Oct 4, 10 PM $ 0.0294
+0.36%
$ 2.94 million $ 39,732
Oct 4, 9 PM $ 0.0293
-0.08%
$ 2.93 million $ 39,946
Oct 4, 8 PM $ 0.0293
+0.05%
$ 2.93 million $ 39,219
Oct 4, 7 PM $ 0.0293
-0.11%
$ 2.93 million $ 39,214
Oct 4, 6 PM $ 0.0293
-0.06%
$ 2.93 million $ 39,226
Oct 4, 5 PM $ 0.0294
+0.09%
$ 2.94 million $ 39,063
Oct 4, 4 PM $ 0.0293
-0.17%
$ 2.93 million $ 39,056
Oct 4, 3 PM $ 0.0294
+0.09%
$ 2.94 million $ 39,079
Oct 4, 2 PM $ 0.0293
-0.13%
$ 2.93 million $ 38,880
Oct 4, 1 PM $ 0.0293
+0.05%
$ 2.93 million $ 39,903
Oct 4, 12 PM $ 0.0294
+0.04%
$ 2.94 million $ 40,637
Oct 4, 11 AM $ 0.0294
+0.05%
$ 2.94 million $ 40,771
Oct 4, 10 AM $ 0.0294
+0.42%
$ 2.94 million $ 41,304