MANFT Historical Data

MANFT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0294
+0.23%
$ 2.94 million $ 27,259
Oct 3, 11 PM $ 0.0293
-1.28%
$ 2.93 million $ 18,224
Oct 3, 10 PM $ 0.0295
-0.03%
$ 2.95 million $ 13,595
Oct 3, 9 PM $ 0.0295
+0.13%
$ 2.95 million $ 12,861
Oct 3, 8 PM $ 0.0294
+0.02%
$ 2.94 million $ 12,847
Oct 3, 7 PM $ 0.0295
+0.01%
$ 2.95 million $ 12,850
Oct 3, 6 PM $ 0.0295
+0.01%
$ 2.95 million $ 12,856
Oct 3, 5 PM $ 0.0295
+0.03%
$ 2.95 million $ 12,862
Oct 3, 4 PM $ 0.0295
+0.31%
$ 2.95 million $ 13,120
Oct 3, 3 PM $ 0.0295
-0.45%
$ 2.95 million $ 13,314
Oct 3, 2 PM $ 0.0296
-0.13%
$ 2.96 million $ 12,496
Oct 3, 1 PM $ 0.0297
+0.65%
$ 2.97 million $ 13,424
Oct 3, 12 PM $ 0.0295
+0.15%
$ 2.95 million $ 13,559
Oct 3, 11 AM $ 0.0295
-0.31%
$ 2.95 million $ 13,964
Oct 3, 10 AM $ 0.0296
+0.03%
$ 2.96 million $ 13,928
Oct 3, 9 AM $ 0.0296
+0.43%
$ 2.96 million $ 15,020
Oct 3, 8 AM $ 0.0297
+0.36%
$ 2.97 million $ 16,035
Oct 3, 7 AM $ 0.0296
-0.28%
$ 2.96 million $ 15,848
Oct 3, 6 AM $ 0.0296
-0.24%
$ 2.96 million $ 17,547
Oct 3, 5 AM $ 0.0297
+0.28%
$ 2.97 million $ 19,517
Oct 3, 4 AM $ 0.0297
+0.76%
$ 2.97 million $ 18,409
Oct 3, 3 AM $ 0.0295
-0.55%
$ 2.95 million $ 16,078
Oct 3, 2 AM $ 0.0296
+0.02%
$ 2.96 million $ 17,890
Oct 3, 1 AM $ 0.0296
-0.16%
$ 2.96 million $ 17,017
Oct 3, 12 AM $ 0.0296
+0.10%
$ 2.96 million $ 17,351
Oct 2, 11 PM $ 0.0294
-0.24%
$ 2.94 million $ 17,202
Oct 2, 10 PM $ 0.0295
-0.10%
$ 2.95 million $ 16,937
Oct 2, 9 PM $ 0.0295
+0.10%
$ 2.95 million $ 17,887
Oct 2, 8 PM $ 0.0295
-0.13%
$ 2.95 million $ 18,341
Oct 2, 7 PM $ 0.0295
-0.01%
$ 2.95 million $ 18,355
Oct 2, 6 PM $ 0.0295
-0.23%
$ 2.95 million $ 18,350
Oct 2, 5 PM $ 0.0296
-0.19%
$ 2.96 million $ 18,383
Oct 2, 4 PM $ 0.0296
-0.11%
$ 2.96 million $ 17,925
Oct 2, 3 PM $ 0.0297
+0.07%
$ 2.97 million $ 17,960
Oct 2, 2 PM $ 0.0296
-0.86%
$ 2.96 million $ 17,961
Oct 2, 1 PM $ 0.0297
+0.27%
$ 2.97 million $ 16,986
Oct 2, 12 PM $ 0.0296
-0.16%
$ 2.96 million $ 16,780
Oct 2, 11 AM $ 0.0297
+0.20%
$ 2.97 million $ 16,862
Oct 2, 10 AM $ 0.0296
+0.96%
$ 2.96 million $ 17,352
Oct 2, 9 AM $ 0.0291
-0.17%
$ 2.91 million $ 16,345
Oct 2, 8 AM $ 0.0291
+0.63%
$ 2.91 million $ 14,868
Oct 2, 7 AM $ 0.029
-1.08%
$ 2.9 million $ 13,010
Oct 2, 6 AM $ 0.0293
-0.09%
$ 2.93 million $ 12,020
Oct 2, 5 AM $ 0.0293
+0.11%
$ 2.93 million $ 10,281
Oct 2, 4 AM $ 0.0293
+0.26%
$ 2.93 million $ 10,133
Oct 2, 3 AM $ 0.0293
-1.06%
$ 2.93 million $ 9,894
Oct 2, 2 AM $ 0.0296
-0.10%
$ 2.96 million $ 8,710
Oct 2, 1 AM $ 0.0297
+0.07%
$ 2.97 million $ 11,874
Oct 2, 12 AM $ 0.0296
+0.07%
$ 2.96 million $ 19,301
Oct 1, 11 PM $ 0.0296
-0.12%
$ 2.96 million $ 23,535