MANFT Historical Data

MANFT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0296
-0.12%
$ 2.96 million $ 23,535
Oct 1, 10 PM $ 0.0297
-0.15%
$ 2.97 million $ 23,538
Oct 1, 9 PM $ 0.0298
+0.10%
$ 2.98 million $ 23,941
Oct 1, 8 PM $ 0.0298
-0.04%
$ 2.98 million $ 23,301
Oct 1, 7 PM $ 0.0297
+0.08%
$ 2.97 million $ 23,345
Oct 1, 6 PM $ 0.0297
-0.22%
$ 2.97 million $ 23,536
Oct 1, 5 PM $ 0.0297
+0.01%
$ 2.97 million $ 23,556
Oct 1, 4 PM $ 0.0297
-0.29%
$ 2.97 million $ 23,536
Oct 1, 3 PM $ 0.0298
+0.00%
$ 2.98 million $ 23,622
Oct 1, 2 PM $ 0.0297
-0.05%
$ 2.97 million $ 23,617
Oct 1, 1 PM $ 0.0298
+0.71%
$ 2.98 million $ 23,732
Oct 1, 12 PM $ 0.0296
-0.64%
$ 2.96 million $ 23,399
Oct 1, 11 AM $ 0.0299
+0.02%
$ 2.99 million $ 25,106
Oct 1, 10 AM $ 0.0299
+0.64%
$ 2.99 million $ 24,776
Oct 1, 9 AM $ 0.0297
+0.10%
$ 2.97 million $ 24,797
Oct 1, 8 AM $ 0.0297
-0.10%
$ 2.97 million $ 24,752
Oct 1, 7 AM $ 0.0298
-0.49%
$ 2.98 million $ 25,112
Oct 1, 6 AM $ 0.0299
+0.05%
$ 2.99 million $ 26,251
Oct 1, 5 AM $ 0.0298
-0.26%
$ 2.98 million $ 30,957
Oct 1, 4 AM $ 0.0298
+0.44%
$ 2.98 million $ 31,608
Oct 1, 3 AM $ 0.0299
+0.10%
$ 2.99 million $ 35,897
Oct 1, 2 AM $ 0.03
+0.92%
$ 3 million $ 36,975
Oct 1, 1 AM $ 0.0296
+0.12%
$ 2.96 million $ 35,937
Oct 1, 12 AM $ 0.0297
+0.07%
$ 2.97 million $ 29,031
Download