MANFT Historical Data

MANFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0127
+1.09%
$ 1.27 million $ 12,772
Mar 15, 2026 $ 0.0126
+1.94%
$ 1.26 million $ 8,825
Mar 14, 2026 $ 0.0123
-0.09%
$ 1.23 million $ 6,170
Mar 13, 2026 $ 0.0124
+1.56%
$ 1.24 million $ 9,371
Mar 12, 2026 $ 0.0123
+3.41%
$ 1.23 million $ 5,516
Mar 11, 2026 $ 0.012
+8.73%
$ 1.2 million $ 14,326
Mar 10, 2026 $ 0.0112
-1.58%
$ 1.12 million $ 3,647
Mar 9, 2026 $ 0.0111
-0.23%
$ 1.11 million $ 11,030
Mar 8, 2026 $ 0.0111
+0.96%
$ 1.11 million $ 11,148
Mar 7, 2026 $ 0.0111
+1.28%
$ -- $ 9,246
Mar 6, 2026 $ 0.011
-2.08%
$ 1.1 million $ 6,733
Mar 5, 2026 $ 0.011
+2.01%
$ 1.1 million $ 4,190
Mar 4, 2026 $ 0.0108
+1.25%
$ 1.08 million $ 1,386
Mar 3, 2026 $ 0.0106
-0.34%
$ -- $ 2,835
Mar 2, 2026 $ 0.0103
-2.43%
$ -- $ 1,390
Mar 1, 2026 $ 0.0106
+0.71%
$ 1.06 million $ 5,921
Feb 28, 2026 $ 0.0105
+1.80%
$ 1.05 million $ 9,070
Feb 27, 2026 $ 0.0102
+0.12%
$ 1.02 million $ 9,218
Feb 26, 2026 $ 0.0101
+0.00%
$ -- $ 1,174
Feb 25, 2026 $ 0.00628
-37.86%
$ -- $ 3,025
Feb 24, 2026 $ 0.0101
+42.31%
$ 1.01 million $ 10,744
Feb 23, 2026 $ 0.00689
-34.47%
$ 689,125 $ 4,318
Feb 22, 2026 $ 0.0099
+2.79%
$ 990,389 $ 465
Feb 21, 2026 $ 0.017
+70.15%
$ 1.7 million $ 2,690
Feb 20, 2026 $ 0.0108
-99.83%
$ 1.08 million $ 54,726
Feb 19, 2026 $ 0.141
+173.35%
$ 634.88 million $ 198,966
Feb 18, 2026 $ 0.75
+461.70%
$ 69.12 million $ 936,804
Feb 17, 2026 $ 0.024
+28.54%
$ 1.5 million $ 195,363
Feb 16, 2026 $ 0.018
+41.62%
$ 1.8 million $ 27,982
Feb 15, 2026 $ 0.0123
-92.52%
$ 1.23 million $ 69,290
Feb 14, 2026 $ 8.03
+1,661.21%
$ 803.12 million $ 20.91 million
Feb 13, 2026 $ 5.77
+1,187.80%
$ 576.84 million $ 167,036
Feb 12, 2026 $ 2.4
+522.51%
$ 240.18 million $ 2.63 million
Feb 11, 2026 $ 0.367
+884.74%
$ 36.75 million $ 740,185
Feb 10, 2026 $ 0.247
+871.35%
$ 24.72 million $ 1.18 million
Feb 9, 2026 $ 0.0299
+144.51%
$ 2.99 million $ 49,548
Feb 8, 2026 $ 0.0123
-22.15%
$ 1.23 million $ 34,454
Feb 7, 2026 $ 0.0161
+28.78%
$ 1.79 million $ 14,808
Feb 6, 2026 $ 0.0126
-0.24%
$ 1.26 million $ 37,144
Feb 5, 2026 $ 0.0126
-2.24%
$ 1.26 million $ 43,433
Feb 4, 2026 $ 0.0128
-0.79%
$ 1.28 million $ 39,480
Feb 3, 2026 $ 0.0129
-2.26%
$ 1.29 million $ 52,366
Feb 2, 2026 $ 0.014
+4.94%
$ -- $ 61,252
Feb 1, 2026 $ 0.0134
-1.94%
$ 1.34 million $ 40,968
Jan 31, 2026 $ 0.0137
-0.01%
$ 1.37 million $ 44,758
Jan 30, 2026 $ 0.0136
-1.98%
$ -- $ 36,764
Jan 29, 2026 $ 0.0143
-0.05%
$ -- $ 11,049
Jan 28, 2026 $ 0.0143
-2.14%
$ 1.43 million $ 31,386
Jan 27, 2026 $ 0.0146
-2.46%
$ 1.46 million $ 64,430
Jan 26, 2026 $ 0.0152
-1.06%
$ -- $ 22,834