MANFT Historical Data

MANFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0266
-0.05%
$ 2.66 million $ 2,630
Aug 5, 2 PM $ 0.0267
-0.03%
$ 2.67 million $ 3,650
Aug 5, 1 PM $ 0.0267
-0.13%
$ 2.67 million $ 3,641
Aug 5, 12 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,675
Aug 5, 11 AM $ 0.0267
-0.07%
$ 2.67 million $ 3,580
Aug 5, 7 AM $ 0.0265
+0.00%
$ 2.65 million $ 1,208
Aug 5, 4 AM $ 0.0265
-0.01%
$ 2.65 million $ 2,895
Aug 5, 3 AM $ 0.0265
+0.49%
$ 2.65 million $ 2,889
Aug 5, 2 AM $ 0.0264
-0.06%
$ 2.64 million $ 1,984
Aug 5, 1 AM $ 0.0264
+0.00%
$ 2.64 million $ 3,035
Aug 5, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 3,099
Aug 4, 11 PM $ 0.0264
-0.09%
$ 2.64 million $ 3,090
Aug 4, 10 PM $ 0.0264
-0.05%
$ 2.64 million $ 3,964
Aug 4, 9 PM $ 0.0264
+0.02%
$ 2.64 million $ 3,917
Aug 4, 8 PM $ 0.0264
-0.24%
$ 2.64 million $ 3,994
Aug 4, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 4,036
Aug 4, 2 PM $ 0.0265
-0.44%
$ 2.65 million $ 4,003
Aug 4, 1 PM $ 0.0266
-0.02%
$ 2.66 million $ 3,100
Aug 4, 12 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,127
Aug 4, 11 AM $ 0.0266
+0.00%
$ 2.66 million $ 3,123
Aug 4, 8 AM $ 0.0266
-0.03%
$ 2.66 million $ 3,231
Aug 4, 7 AM $ 0.0266
-0.19%
$ 2.66 million $ 3,453
Aug 4, 6 AM $ 0.0266
-0.28%
$ 2.66 million $ 3,809
Aug 4, 5 AM $ 0.0266
-0.28%
$ 2.66 million $ 3,789
Aug 4, 4 AM $ 0.0266
+0.10%
$ 2.66 million $ 3,806
Aug 4, 3 AM $ 0.0267
-0.04%
$ 2.67 million $ 3,894
Aug 4, 2 AM $ 0.0264
-1.12%
$ 2.64 million $ 3,112
Aug 4, 1 AM $ 0.0267
+1.22%
$ 2.67 million $ 2,860
Aug 4, 12 AM $ 0.0267
+0.00%
$ 2.67 million $ 2,352
Aug 3, 11 PM $ 0.0264
-0.65%
$ 2.64 million $ 2,126
Aug 3, 10 PM $ 0.0266
+0.08%
$ 2.66 million $ 2,281
Aug 3, 9 PM $ 0.0266
+0.03%
$ 2.66 million $ 3,744
Aug 3, 8 PM $ 0.0266
-0.02%
$ 2.66 million $ 3,708
Aug 3, 5 PM $ 0.0266
-0.13%
$ 2.66 million $ 3,760
Aug 3, 4 PM $ 0.0266
+0.00%
$ 2.66 million $ 3,706
Aug 3, 2 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,570
Aug 3, 1 PM $ 0.0266
+0.00%
$ 2.66 million $ 3,541
Aug 3, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 3,647
Aug 3, 10 AM $ 0.0266
-0.22%
$ 2.66 million $ 6,337
Aug 3, 9 AM $ 0.0266
-0.04%
$ 2.66 million $ 7,231
Aug 3, 8 AM $ 0.0267
+0.40%
$ 2.67 million $ 7,323
Aug 3, 7 AM $ 0.0267
+0.41%
$ 2.67 million $ 7,017
Aug 3, 6 AM $ 0.0267
+0.23%
$ 2.67 million $ 7,039
Aug 3, 5 AM $ 0.0266
-0.01%
$ 2.66 million $ 6,937
Aug 3, 4 AM $ 0.0266
-0.07%
$ 2.66 million $ 6,915
Aug 3, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 6,707
Aug 3, 2 AM $ 0.0267
-0.01%
$ 2.67 million $ 6,706
Aug 3, 1 AM $ 0.0267
-0.07%
$ 2.67 million $ 6,908
Aug 3, 12 AM $ 0.0267
-0.26%
$ 2.67 million $ 6,853
Aug 2, 11 PM $ 0.0267
-0.44%
$ 2.67 million $ 6,615