MANFT Historical Data

MANFT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 63.87
+2.72%
$ 6.39 billion $ 66.51 million
May 23, 9 PM $ 69.72
-3.41%
$ 6.97 billion $ 59.61 million
May 23, 8 PM $ 61.78
-13.75%
$ 6.18 billion $ 66.45 million
May 23, 3 PM $ 61.21
-15.65%
$ 6.12 billion $ 56.96 million
May 23, 2 PM $ 60.64
-12.55%
$ 6.06 billion $ 58.43 million
May 23, 1 PM $ 74.14
+0.78%
$ 7.41 billion $ 64.12 million
May 23, 12 PM $ 66.39
+0.30%
$ 6.64 billion $ 67.61 million
May 23, 11 AM $ 71.24
+11.93%
$ 7.12 billion $ 60.76 million
May 23, 10 AM $ 66.01
+6.77%
$ 6.6 billion $ 59.87 million
May 23, 9 AM $ 65.38
-1.67%
$ 6.54 billion $ 60.58 million
May 23, 8 AM $ 62.08
-8.15%
$ 6.21 billion $ 65.79 million
May 23, 7 AM $ 67
+2.66%
$ 6.7 billion $ 67.18 million
May 23, 6 AM $ 68.18
+4.29%
$ 6.82 billion $ 56.32 million
May 23, 5 AM $ 65.58
-3.17%
$ 6.56 billion $ 55.01 million
May 23, 4 AM $ 64.49
-0.91%
$ 6.45 billion $ 57.57 million
May 23, 3 AM $ 67.51
+3.05%
$ 6.75 billion $ 54.26 million
May 23, 2 AM $ 66.55
-0.34%
$ 6.66 billion $ 49.39 million
May 23, 1 AM $ 65.64
+0.28%
$ 6.56 billion $ 47.64 million
May 23, 12 AM $ 68.53
+1.24%
$ 6.85 billion $ 47.44 million
May 22, 11 PM $ 67.98
+3.64%
$ 6.8 billion $ 49.98 million
May 22, 10 PM $ 66.49
+2.13%
$ 6.65 billion $ 51.07 million
May 22, 9 PM $ 65.11
+1.41%
$ 6.51 billion $ 51.62 million
May 22, 7 PM $ 66.81
-1.09%
$ 6.68 billion $ 55.26 million
May 22, 3 PM $ 64.88
+0.00%
$ 6.49 billion $ 54.98 million
May 22, 2 PM $ 69.29
+5.28%
$ 6.93 billion $ 58.69 million
May 22, 1 PM $ 63.74
-5.58%
$ 6.37 billion $ 56.24 million
May 22, 12 PM $ 66.85
-0.23%
$ 6.69 billion $ 56.28 million
May 22, 11 AM $ 64.48
-0.47%
$ 6.45 billion $ 53.87 million
May 22, 10 AM $ 64.79
-1.89%
$ 6.48 billion $ 49.26 million
May 22, 9 AM $ 66.04
+7.91%
$ 6.6 billion $ 50.09 million
May 22, 8 AM $ 61.26
-1.79%
$ 6.13 billion $ 45.6 million
May 22, 7 AM $ 64.62
+2.00%
$ 6.46 billion $ 39.59 million
May 22, 6 AM $ 62.61
+2.70%
$ 6.26 billion $ 39.35 million
May 22, 5 AM $ 63.44
+2.46%
$ 6.34 billion $ 40.14 million
May 22, 4 AM $ 61.88
+0.72%
$ 6.19 billion $ 39.61 million
May 22, 3 AM $ 62.89
+0.49%
$ 6.29 billion $ 43.32 million
May 22, 2 AM $ 62.58
-0.16%
$ 6.26 billion $ 45.49 million
May 22, 1 AM $ 62.68
-0.60%
$ 6.27 billion $ 46.61 million
May 22, 12 AM $ 63.06
+1.68%
$ 6.31 billion $ 48.35 million
May 21, 11 PM $ 61.55
-1.60%
$ 6.15 billion $ 54.79 million
May 21, 10 PM $ 62.55
+0.41%
$ 6.25 billion $ 48.82 million
May 21, 9 PM $ 62.29
+0.74%
$ 6.23 billion $ 49.23 million
May 21, 8 PM $ 61.83
-8.65%
$ 6.18 billion $ 44.92 million
May 21, 7 PM $ 67.3
+8.71%
$ 6.73 billion $ 48.2 million
May 21, 5 PM $ 69.02
+0.58%
$ 6.9 billion $ 46.93 million
May 21, 2 PM $ 68.38
-0.04%
$ 6.84 billion $ 46.79 million
May 21, 1 PM $ 67.58
-2.39%
$ 6.76 billion $ 46.51 million
May 21, 12 PM $ 69.19
+4.51%
$ 6.92 billion $ 51.11 million
May 21, 11 AM $ 68.72
+0.73%
$ 6.87 billion $ 48.69 million
May 21, 10 AM $ 68.26
-2.36%
$ 6.83 billion $ 47.36 million