MANFT Historical Data

MANFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0153
-3.99%
$ 1.53 million $ 23,603
Jan 24, 2026 $ 0.016
-1.89%
$ 1.6 million $ 29,611
Jan 23, 2026 $ 0.0164
-4.32%
$ 1.64 million $ 25,529
Jan 22, 2026 $ 0.0171
-1.38%
$ 1.71 million $ 33,588
Jan 21, 2026 $ 0.0174
-1.07%
$ 1.74 million $ 43,730
Jan 20, 2026 $ 0.0176
-1.70%
$ 1.76 million $ 85,533
Jan 19, 2026 $ 0.0179
-1.49%
$ 1.79 million $ 44,918
Jan 18, 2026 $ 0.0182
+4.68%
$ 1.81 million $ 42,834
Jan 17, 2026 $ 0.0173
-0.17%
$ 1.73 million $ 30,605
Jan 16, 2026 $ 0.0174
-3.05%
$ 1.74 million $ 36,141
Jan 15, 2026 $ 0.0179
-3.91%
$ 1.79 million $ 32,878
Jan 14, 2026 $ 0.0186
-5.27%
$ 1.86 million $ 55,717
Jan 13, 2026 $ 0.0196
+2.89%
$ 1.96 million $ 919
Jan 12, 2026 $ 0.0191
-86.48%
$ 1.91 million $ 312,366
Jan 11, 2026 $ 0.17
+18.57%
$ 17.04 million $ 529,805
Jan 10, 2026 $ 0.17
+16.65%
$ 16.99 million $ 516,593
Jan 9, 2026 $ 0.145
+218.14%
$ 14.52 million $ 498,839
Jan 8, 2026 $ 0.23
+760.87%
$ 78.42 million $ 88,638
Jan 7, 2026 $ 0.0218
-98.48%
$ 2.18 million $ 2.22 million
Jan 6, 2026 $ 0.104
+492.35%
$ 10.42 million $ 3.05 million
Jan 5, 2026 $ 0.0176
+16.58%
$ 1.76 million $ 23,802
Oct 6, 2025 $ 0.0291
-0.08%
$ -- $ 10,061
Oct 5, 2025 $ 0.0291
-0.79%
$ 2.91 million $ 10,815
Oct 4, 2025 $ 0.0294
+0.31%
$ 2.94 million $ 34,702
Oct 3, 2025 $ 0.0295
-0.46%
$ 2.93 million $ 13,595
Oct 2, 2025 $ 0.0294
-0.36%
$ 2.94 million $ 17,202
Oct 1, 2025 $ 0.0297
+0.09%
$ 2.96 million $ 23,538
Sep 30, 2025 $ 0.03
+1.96%
$ 2.97 million $ 26,827
Sep 29, 2025 $ 0.0294
-0.42%
$ 2.94 million $ 22,425
Sep 28, 2025 $ 0.0296
+0.82%
$ 2.95 million $ 24,679
Sep 27, 2025 $ 0.0295
-0.02%
$ 2.95 million $ 19,419
Sep 26, 2025 $ 0.0296
-0.04%
$ 2.95 million $ 17,129
Sep 25, 2025 $ 0.0296
-0.82%
$ 2.96 million $ 37,091
Sep 24, 2025 $ 0.0295
-1.13%
$ 2.98 million $ 23,264
Sep 23, 2025 $ 0.0297
-0.77%
$ 2.96 million $ 10,342
Sep 22, 2025 $ 0.03
+0.75%
$ 3 million $ 26,116
Sep 21, 2025 $ 0.0299
+0.87%
$ 2.98 million $ 11,880
Sep 20, 2025 $ 0.03
+0.32%
$ 2.97 million $ 18,177
Sep 19, 2025 $ 0.0299
-0.81%
$ 2.98 million $ 21,065
Sep 18, 2025 $ 0.0303
-0.05%
$ 3.01 million $ 28,400
Sep 17, 2025 $ 0.0302
-2.61%
$ 3.04 million $ 10,515
Sep 16, 2025 $ 0.0319
+5.57%
$ 3.03 million $ 13,825
Sep 15, 2025 $ 0.0303
-0.16%
$ 3.02 million $ 25,366
Sep 14, 2025 $ 0.0303
+0.46%
$ 3.05 million $ 22,410
Sep 13, 2025 $ 0.0302
-0.09%
$ 3.02 million $ 13,869
Sep 12, 2025 $ 0.0303
-0.05%
$ 3.03 million $ 14,284
Sep 11, 2025 $ 0.0303
-0.62%
$ 3.03 million $ 28,974
Sep 10, 2025 $ 0.0302
-0.49%
$ 3.02 million $ 26,827
Sep 9, 2025 $ 0.0303
+0.64%
$ 3.03 million $ 19,388
Sep 8, 2025 $ 0.0302
-0.68%
$ 3.02 million $ 22,838