MANFT Historical Data

MANFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0267
-0.22%
$ 2.67 million $ 6,314
Aug 2, 9 PM $ 0.0268
+0.07%
$ 2.68 million $ 4,918
Aug 2, 8 PM $ 0.0267
-0.07%
$ 2.67 million $ 4,887
Aug 2, 4 PM $ 0.0267
+0.11%
$ 2.67 million $ 4,863
Aug 2, 2 PM $ 0.0267
+0.15%
$ 2.67 million $ 5,737
Aug 2, 1 PM $ 0.0267
+0.13%
$ 2.67 million $ 6,614
Aug 2, 12 PM $ 0.0267
-0.28%
$ 2.67 million $ 6,567
Aug 2, 10 AM $ 0.0263
-0.55%
$ 2.63 million $ 3,787
Aug 2, 9 AM $ 0.0264
-0.10%
$ 2.64 million $ 3,193
Aug 2, 8 AM $ 0.0264
+0.18%
$ 2.64 million $ 3,031
Aug 2, 7 AM $ 0.0264
-0.16%
$ 2.64 million $ 4,990
Aug 2, 4 AM $ 0.0264
-0.02%
$ 2.64 million $ 5,257
Aug 2, 3 AM $ 0.0264
-0.07%
$ 2.64 million $ 5,334
Aug 2, 2 AM $ 0.0264
-0.05%
$ 2.64 million $ 5,364
Aug 2, 1 AM $ 0.0264
+0.04%
$ 2.64 million $ 5,279
Aug 2, 12 AM $ 0.0264
-0.01%
$ 2.64 million $ 5,262
Aug 1, 11 PM $ 0.0264
-0.09%
$ 2.64 million $ 5,244
Aug 1, 10 PM $ 0.0264
+0.02%
$ 2.64 million $ 5,272
Aug 1, 9 PM $ 0.0264
-0.65%
$ 2.64 million $ 5,244
Aug 1, 6 PM $ 0.0265
-0.39%
$ 2.65 million $ 5,261
Aug 1, 4 PM $ 0.0266
-0.32%
$ 2.66 million $ 5,150
Aug 1, 1 PM $ 0.0273
+2.14%
$ 2.73 million $ 3,646
Aug 1, 12 PM $ 0.0267
+0.00%
$ 2.67 million $ 3,650
Aug 1, 11 AM $ 0.0268
-0.29%
$ 2.68 million $ 3,642
Aug 1, 10 AM $ 0.0267
-0.17%
$ 2.67 million $ 3,466
Aug 1, 9 AM $ 0.0269
+0.00%
$ 2.69 million $ 3,278
Aug 1, 8 AM $ 0.0269
-0.08%
$ 2.69 million $ 3,350
Aug 1, 7 AM $ 0.0269
+0.63%
$ 2.69 million $ 3,834
Aug 1, 6 AM $ 0.0267
-0.19%
$ 2.67 million $ 1,904
Aug 1, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,845
Aug 1, 3 AM $ 0.0267
-0.03%
$ 2.67 million $ 1,840
Aug 1, 2 AM $ 0.0268
-0.04%
$ 2.68 million $ 1,915
Aug 1, 1 AM $ 0.0268
+0.00%
$ 2.68 million $ 1,948
Jul 31, 11 PM $ 0.0268
+0.00%
$ 2.68 million $ 1,949
Jul 31, 10 PM $ 0.0268
-0.15%
$ 2.68 million $ 1,907
Jul 31, 9 PM $ 0.0268
-0.05%
$ 2.68 million $ 1,933
Jul 31, 4 PM $ 0.0268
-0.05%
$ 2.68 million $ 1,962
Jul 31, 3 PM $ 0.0268
-0.12%
$ 2.68 million $ 1,811
Jul 31, 2 PM $ 0.0269
-0.03%
$ 2.69 million $ 1,744
Jul 31, 1 PM $ 0.0269
+0.00%
$ 2.69 million $ 1,246
Jul 31, 9 AM $ 0.0269
+0.00%
$ 2.69 million $ 1,832
Jul 31, 8 AM $ 0.0269
+0.38%
$ 2.69 million $ 1,259
Jul 31, 7 AM $ 0.0268
-0.05%
$ 2.68 million $ 1,810
Jul 31, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 1,349
Jul 31, 3 AM $ 0.0267
+0.00%
$ -- $ 1,471
Jul 31, 2 AM $ 0.0267
-0.07%
$ 2.67 million $ 1,469
Jul 31, 1 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,359
Jul 31, 12 AM $ 0.0267
+0.03%
$ 2.67 million $ 1,352
Jul 30, 10 PM $ 0.0267
-0.08%
$ 2.67 million $ 1,317
Jul 30, 9 PM $ 0.0267
-0.04%
$ 2.67 million $ 1,304