MANFT Historical Data

MANFT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 69.91
+0.03%
$ 6.99 billion $ 47.61 million
May 21, 8 AM $ 68.01
-0.86%
$ 6.8 billion $ 48.07 million
May 21, 7 AM $ 68.64
+5.63%
$ 6.86 billion $ 46.45 million
May 21, 6 AM $ 68.74
+7.42%
$ 6.87 billion $ 43.04 million
May 21, 5 AM $ 65.7
-7.44%
$ 6.57 billion $ 44.6 million
May 21, 4 AM $ 70.98
+6.82%
$ 7.1 billion $ 48.59 million
May 21, 3 AM $ 66.45
+2.55%
$ 6.64 billion $ 39.54 million
May 21, 2 AM $ 64.81
-1.60%
$ 6.48 billion $ 39.69 million
May 21, 1 AM $ 65.62
+0.88%
$ 6.56 billion $ 38.58 million
May 21, 12 AM $ 65.05
-8.81%
$ 6.5 billion $ 32.21 million
May 20, 11 PM $ 71.32
+2.53%
$ 7.13 billion $ 25.01 million
May 20, 10 PM $ 70.72
+12.74%
$ 7.07 billion $ 24.44 million
May 20, 8 PM $ 72.55
+3.79%
$ 7.26 billion $ 27.58 million
May 20, 3 PM $ 72.07
+0.14%
$ 7.21 billion $ 30.49 million
May 20, 2 PM $ 69.4
+0.00%
$ 6.94 billion $ 28.96 million
May 20, 1 PM $ 71.24
+8.83%
$ 7.12 billion $ 32.16 million
May 20, 12 PM $ 65.46
+1.79%
$ 6.55 billion $ 29.35 million
May 20, 11 AM $ 71.8
+0.01%
$ 7.18 billion $ 33.69 million
May 20, 10 AM $ 67.86
-5.95%
$ 6.79 billion $ 37.65 million
May 20, 9 AM $ 72.15
+12.66%
$ 7.22 billion $ 38.46 million
May 20, 8 AM $ 71.86
+4.85%
$ 7.19 billion $ 42.65 million
May 20, 7 AM $ 70.55
-4.82%
$ 7.05 billion $ 41.76 million
May 20, 6 AM $ 69.65
-1.96%
$ 6.96 billion $ 43.43 million
May 20, 5 AM $ 71.02
-7.31%
$ 7.1 billion $ 40.67 million
May 20, 4 AM $ 70.97
-8.30%
$ 7.1 billion $ 44.14 million
May 20, 3 AM $ 77.14
+3.37%
$ 7.71 billion $ 47.63 million
May 20, 2 AM $ 75.39
+0.19%
$ 7.54 billion $ 44.69 million
May 20, 1 AM $ 75.24
+0.09%
$ 7.52 billion $ 53.65 million
May 20, 12 AM $ 74.07
+0.09%
$ 7.41 billion $ 58.24 million
May 19, 11 PM $ 74
-0.62%
$ 7.4 billion $ 60.01 million
May 19, 10 PM $ 74.45
-1.79%
$ 7.44 billion $ 61.45 million
May 19, 9 PM $ 75.81
+0.47%
$ 7.58 billion $ 64.88 million
May 19, 8 PM $ 75.46
+2.50%
$ 7.55 billion $ 68.26 million
May 19, 7 PM $ 73.62
+21.90%
$ 7.36 billion $ 68.42 million
May 19, 6 PM $ 74.37
-0.05%
$ 7.44 billion $ 67.26 million
May 19, 4 PM $ 73.75
+15.57%
$ 7.38 billion $ 64.63 million
May 19, 2 PM $ 75.89
-1.32%
$ 7.59 billion $ 61.89 million
May 19, 1 PM $ 76.9
+4.90%
$ 7.69 billion $ 63.41 million
May 19, 12 PM $ 73.3
+0.24%
$ 7.33 billion $ 61.87 million
May 19, 11 AM $ 71.05
+0.37%
$ 7.1 billion $ 57.91 million
May 19, 10 AM $ 70.81
-2.47%
$ 7.08 billion $ 52.08 million
May 19, 9 AM $ 72.61
+5.27%
$ 7.26 billion $ 54.87 million
May 19, 8 AM $ 70.85
+8.97%
$ 7.08 billion $ 54.97 million
May 19, 7 AM $ 69.3
-0.02%
$ 6.93 billion $ 62.16 million
May 19, 6 AM $ 67.39
-4.17%
$ 6.74 billion $ 65.47 million
May 19, 5 AM $ 70.3
+0.63%
$ 7.03 billion $ 66.48 million
May 19, 4 AM $ 69.56
-0.47%
$ 6.96 billion $ 67.94 million
May 19, 3 AM $ 70.96
+1.93%
$ 7.1 billion $ 63.48 million
May 19, 2 AM $ 69.62
+5.48%
$ 6.96 billion $ 73.28 million
May 19, 1 AM $ 68.2
+1.66%
$ 6.82 billion $ 71.95 million