MANFT Historical Data

MANFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0283
+88.44%
$ 2.83 million $ 4,101
Feb 22, 2 AM $ 0.00532
-58.96%
$ 531,946 $ 5,780
Feb 22, 1 AM $ 0.0156
+61.66%
$ 963,530 $ 5,352
Feb 21, 11 PM $ 0.017
-5.13%
$ 1.7 million $ 2,690
Feb 21, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,578
Feb 21, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 2,177
Feb 21, 7 PM $ 0.0108
-36.65%
$ 1.08 million $ 1,068
Feb 21, 3 PM $ 0.00934
-29.56%
$ 933,968 $ 1,277
Feb 21, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,953
Feb 21, 12 PM $ 0.00976
+0.00%
$ 975,927 $ 4,738
Feb 21, 11 AM $ 0.00977
+1.82%
$ 976,596 $ 4,374
Feb 21, 10 AM $ 0.013
+41.52%
$ 1.3 million $ 3,919
Feb 21, 9 AM $ 0.00903
-2.16%
$ 903,458 $ 3,706
Feb 21, 8 AM $ 0.0127
-8.61%
$ 1.27 million $ 2,786
Feb 21, 6 AM $ 0.0099
-1.90%
$ 989,651 $ 2,431
Feb 21, 5 AM $ 0.0101
-5.07%
$ 1.01 million $ 2,348
Feb 21, 4 AM $ 0.0114
+1.52%
$ 1.14 million $ 1,989
Feb 21, 3 AM $ 0.00998
-0.82%
$ 997,651 $ 1,882
Feb 21, 2 AM $ 0.01
-1.64%
$ 1 million $ 54,713
Feb 21, 1 AM $ 0.0102
-1.98%
$ 1.02 million $ 56,368
Feb 21, 12 AM $ 0.0104
+4.18%
$ 1.04 million $ 55,876
Feb 20, 11 PM $ 0.0108
+6.39%
$ 1.08 million $ 54,726
Feb 20, 10 PM $ 0.0101
-1.60%
$ 1.01 million $ 51,023
Feb 20, 9 PM $ 0.0103
-0.58%
$ 1.03 million $ 53,154
Feb 20, 8 PM $ 0.0105
+5.19%
$ 1.05 million $ 52,107
Feb 20, 7 PM $ 0.0101
+3.33%
$ 1.01 million $ 47,986
Feb 20, 6 PM $ 0.00989
-0.80%
$ 982,723 $ 46,604
Feb 20, 5 PM $ 0.00998
-21.77%
$ 997,861 $ 52,734
Feb 20, 4 PM $ 0.0131
+22.00%
$ 1.31 million $ 26,515
Feb 20, 3 PM $ 0.0103
+1.17%
$ 1.03 million $ 49,704
Feb 20, 8 AM $ 0.135
-64.95%
$ 13.54 million $ 4.81 million
Feb 20, 7 AM $ 0.197
-95.24%
$ 19.67 million $ 529,121
Feb 20, 6 AM $ 5.31
+2,180.12%
$ 531.34 million $ 7.32 million
Feb 20, 4 AM $ 5.04
+2,406.63%
$ 504.21 million $ 7.65 million
Feb 20, 3 AM $ 0.193
-4.07%
$ 19.29 million $ 260,756
Feb 20, 2 AM $ 0.167
-0.18%
$ 16.65 million $ 248,128
Feb 20, 1 AM $ 0.157
-1.04%
$ 631.47 million $ 244,085
Feb 20, 12 AM $ 0.159
-97.54%
$ 15.91 million $ 203,133
Feb 19, 11 PM $ 0.141
-97.44%
$ 634.88 million $ 198,966
Feb 19, 10 PM $ 0.311
+17.64%
$ 31.14 million $ 3.35 million
Feb 19, 9 PM $ 4.54
+2.38%
$ 453.87 million $ 185,796
Feb 19, 8 PM $ 0.342
+0.00%
$ 34.21 million $ 791,743
Feb 19, 7 PM $ 0.897
+13.77%
$ 89.7 million $ 219,142
Feb 19, 6 PM $ 2.73
+287.82%
$ 272.97 million $ 540,092
Feb 19, 4 PM $ 2.04
+357.26%
$ 203.94 million $ 41,555
Feb 19, 1 PM $ 1.71
+142.69%
$ 170.73 million $ 4,508
Feb 19, 12 PM $ 0.806
+29.48%
$ 80.56 million $ 883,383
Feb 19, 11 AM $ 0.827
-58.95%
$ 82.68 million $ 539,595
Feb 19, 10 AM $ 1.47
+41.79%
$ 147.03 million $ 1.57 million
Feb 19, 9 AM $ 2.1
+148.53%
$ 209.74 million $ 1.06 million