MANFT Historical Data

MANFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1.27
-29.91%
$ 126.88 million $ 323,101
Feb 19, 7 AM $ 1.1
+24.18%
$ 110.39 million $ 395,373
Feb 19, 6 AM $ 0.94
-17.61%
$ 93.98 million $ 7,334
Feb 19, 5 AM $ 0.868
+3,722.20%
$ 86.82 million $ 159,008
Feb 19, 4 AM $ 0.0282
-96.76%
$ 2.82 million $ 2,753
Feb 19, 3 AM $ 0.0294
-96.92%
$ 2.94 million $ 2,809
Feb 19, 2 AM $ 0.0505
+0.15%
$ 5.05 million $ 1.04 million
Feb 19, 1 AM $ 0.0379
-95.11%
$ 3.79 million $ 1.05 million
Feb 19, 12 AM $ 0.0471
-8.75%
$ 4.71 million $ 909,986
Feb 18, 11 PM $ 0.75
-38.28%
$ 69.12 million $ 936,804
Feb 18, 10 PM $ 0.602
-22.54%
$ 3.79 million $ 428,660
Feb 18, 9 PM $ 0.0409
-95.87%
$ 4.09 million $ 593,112
Feb 18, 8 PM $ 0.0508
+11.93%
$ 5.08 million $ 38,977
Feb 18, 5 PM $ 0.627
+815.17%
$ 62.7 million $ 75,794
Feb 18, 4 PM $ 0.0701
-86.14%
$ 7.01 million $ 28,587
Feb 18, 2 PM $ 0.0622
-55.87%
$ 6.22 million $ 67,025
Feb 18, 1 PM $ 0.598
+383.70%
$ 59.76 million $ 7,532
Feb 18, 12 PM $ 0.498
+387.13%
$ 49.75 million $ 907
Feb 18, 11 AM $ 0.0995
+0.00%
$ 9.95 million $ 69,177
Feb 18, 9 AM $ 0.4
+50.29%
$ 40.04 million $ 80,512
Feb 18, 7 AM $ 0.0944
-43.17%
$ 9.44 million $ 237,207
Feb 18, 6 AM $ 0.232
+104.22%
$ 23.22 million $ 139,901
Feb 18, 5 AM $ 0.219
-33.92%
$ 21.9 million $ 119,758
Feb 18, 4 AM $ 0.153
-19.79%
$ 15.31 million $ 126,899
Feb 18, 3 AM $ 0.352
+37.27%
$ 35.16 million $ 177,568
Feb 18, 2 AM $ 0.272
+1,189.83%
$ 27.23 million $ 533,484
Feb 18, 1 AM $ 0.126
-9.46%
$ 12.56 million $ 256,746
Feb 18, 12 AM $ 0.148
+11.06%
$ 14.83 million $ 190,941
Feb 17, 11 PM $ 0.024
+38.77%
$ 1.5 million $ 195,363
Feb 17, 10 PM $ 0.0941
+160.89%
$ 9.41 million $ 27,516
Feb 17, 9 PM $ 0.122
+34.91%
$ 12.23 million $ 17,319
Feb 17, 8 PM $ 0.0863
+164.88%
$ 8.63 million $ 53,088
Feb 17, 7 PM $ 0.0988
+36.19%
$ 9.88 million $ 19,735
Feb 17, 6 PM $ 0.0423
-15.34%
$ 4.23 million $ 42,102
Feb 17, 4 PM $ 0.0129
-6.99%
$ 1.29 million $ 33,243
Feb 17, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 22,906
Feb 17, 2 PM $ 0.0183
+44.53%
$ 1.83 million $ 23,664
Feb 17, 1 PM $ 0.00773
-27.88%
$ 773,053 $ 15,529
Feb 17, 12 PM $ 0.011
-12.45%
$ 1.1 million $ 24,571
Feb 17, 11 AM $ 0.0285
+88.75%
$ 2.85 million $ 13,214
Feb 17, 10 AM $ 0.0165
-25.78%
$ 1.65 million $ 17,783
Feb 17, 9 AM $ 0.0198
+13.30%
$ 1.98 million $ 27,016
Feb 17, 8 AM $ 0.0185
-2.41%
$ 1.85 million $ 19,005
Feb 17, 6 AM $ 0.0183
+3.30%
$ 1.83 million $ 19,539
Feb 17, 5 AM $ 0.0178
+5.81%
$ 1.78 million $ 20,416
Feb 17, 4 AM $ 0.0284
+1.48%
$ 2.84 million $ 10,335
Feb 17, 3 AM $ 0.0159
+2.14%
$ 1.59 million $ 17,840
Feb 17, 2 AM $ 0.0141
-33.76%
$ 1.41 million $ 62,934
Feb 17, 1 AM $ 0.0301
+56.76%
$ 3.01 million $ 69,288
Feb 17, 12 AM $ 0.0289
+54.49%
$ 2.89 million $ 47,748