MANFT Historical Data

MANFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0289
+54.49%
$ 2.89 million $ 47,748
Feb 16, 11 PM $ 0.018
-22.59%
$ 1.8 million $ 27,982
Feb 16, 10 PM $ 0.0257
+66.54%
$ 2.57 million $ 45,932
Feb 16, 9 PM $ 0.0155
+44.00%
$ 1.55 million $ 57,494
Feb 16, 8 PM $ 0.0145
+11.94%
$ 1.42 million $ 40,729
Feb 16, 7 PM $ 0.0126
-18.89%
$ 1.26 million $ 46,044
Feb 16, 6 PM $ 0.0144
-8.31%
$ 1.44 million $ 33,951
Feb 16, 5 PM $ 0.0164
+57.10%
$ 1.64 million $ 33,118
Feb 16, 4 PM $ 0.0105
+21.84%
$ 1.05 million $ 28,024
Feb 16, 3 PM $ 0.018
+112.82%
$ 1.8 million $ 54,604
Feb 16, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 26,039
Feb 16, 1 PM $ 0.0177
+53.80%
$ 1.77 million $ 35,012
Feb 16, 12 PM $ 0.0132
+15.76%
$ 1.32 million $ 33,621
Feb 16, 11 AM $ 0.0128
-1.24%
$ 1.28 million $ 32,292
Feb 16, 10 AM $ 0.0138
+13.95%
$ 1.28 million $ 33,906
Feb 16, 9 AM $ 0.0117
+16.04%
$ 1.17 million $ 49,136
Feb 16, 8 AM $ 0.011
+28.09%
$ 1.1 million $ 39,296
Feb 16, 6 AM $ 0.00872
-12.51%
$ 872,306 $ 40,274
Feb 16, 5 AM $ 0.00892
-17.31%
$ 891,845 $ 29,977
Feb 16, 4 AM $ 0.0108
-5.84%
$ 1.08 million $ 27,760
Feb 16, 3 AM $ 0.0112
+8.60%
$ 1.12 million $ 29,256
Feb 16, 2 AM $ 0.0103
+2.59%
$ 1.03 million $ 68,897
Feb 16, 1 AM $ 0.0107
+1.46%
$ 1.07 million $ 68,927
Feb 16, 12 AM $ 0.0121
-4.69%
$ 1.21 million $ 71,712
Feb 15, 11 PM $ 0.0123
+38.07%
$ 1.23 million $ 69,290
Feb 15, 10 PM $ 0.00871
-32.61%
$ 870,550 $ 48,950
Feb 15, 9 PM $ 0.0128
+21.87%
$ 1.08 million $ 43,232
Feb 15, 8 PM $ 0.0109
+2.18%
$ 1.09 million $ 17,375
Feb 15, 7 PM $ 0.0107
-1.23%
$ 1.07 million $ 8,348
Feb 15, 6 PM $ 0.0108
+26.67%
$ 1.07 million $ 7,685
Feb 15, 5 PM $ 0.00847
+28.74%
$ 846,983 $ 3,999
Feb 15, 4 PM $ 0.00657
-34.63%
$ 657,004 $ 2,940
Feb 15, 3 PM $ 0.0101
-5.12%
$ 1.01 million $ 630
Feb 15, 2 PM $ 0.0115
+3.97%
$ 1.15 million $ 539
Feb 15, 1 PM $ 0.0111
+0.45%
$ 1.11 million $ 112
Feb 15, 12 PM $ 0.011
+3.43%
$ 1.1 million $ 25,519
Feb 15, 11 AM $ 0.0107
-0.12%
$ 1.07 million $ 25,603
Feb 15, 5 AM $ 0.144
-97.99%
$ 14.37 million $ 219,163
Feb 15, 4 AM $ 0.165
+0.00%
$ 16.55 million $ 145,989
Feb 15, 3 AM $ 8.21
+16.85%
$ 820.51 million $ 6.07 million
Feb 15, 2 AM $ 0.156
-97.85%
$ 15.61 million $ 642,924
Feb 15, 1 AM $ 0.172
-7.46%
$ 17.24 million $ 450,836
Feb 15, 12 AM $ 0.191
+16.26%
$ 773.22 million $ 482,387
Feb 14, 11 PM $ 8.03
+4,828.50%
$ 803.12 million $ 20.91 million
Feb 14, 10 PM $ 8.09
+4.26%
$ 808.55 million $ 20.35 million
Feb 14, 7 PM $ 0.169
+0.00%
$ 16.91 million $ 343,132
Feb 14, 5 PM $ 7.85
+6.88%
$ 785.3 million $ 14.04 million
Feb 14, 4 PM $ 0.155
-13.94%
$ 15.5 million $ 15.3 million
Feb 14, 3 PM $ 0.196
+19.98%
$ 19.61 million $ 11.06 million
Feb 14, 1 PM $ 7.65
+13.38%
$ 765.08 million $ 242,637