MANFT Historical Data

MANFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0304
+0.75%
$ 3.04 million $ 19,530
Sep 6, 2025 $ 0.0303
+0.53%
$ 3.03 million $ 26,223
Sep 5, 2025 $ 0.0301
-0.54%
$ 3.01 million $ 13,002
Sep 4, 2025 $ 0.0303
-0.47%
$ 3.03 million $ 17,026
Sep 3, 2025 $ 0.0302
-0.72%
$ 3.03 million $ 22,582
Sep 2, 2025 $ 0.0306
-1.09%
$ 3.03 million $ 20,049
Sep 1, 2025 $ 0.031
+0.06%
$ 3.1 million $ 15,912
Aug 31, 2025 $ 0.0308
+0.52%
$ 3.08 million $ 26,451
Aug 30, 2025 $ 0.031
-0.58%
$ 3.06 million $ 17,290
Aug 29, 2025 $ 0.0311
-0.04%
$ 3.11 million $ 11,884
Aug 28, 2025 $ 0.0311
+0.17%
$ 3.11 million $ 22,973
Aug 27, 2025 $ 0.031
-0.42%
$ 3.11 million $ 18,491
Aug 26, 2025 $ 0.031
-0.12%
$ 3.11 million $ 11,803
Aug 25, 2025 $ 0.0309
-0.04%
$ 3.1 million $ 24,880
Aug 24, 2025 $ 0.0309
-0.47%
$ 3.1 million $ 12,629
Aug 23, 2025 $ 0.0311
+0.32%
$ 3.12 million $ 9,433
Aug 22, 2025 $ 0.031
-1.16%
$ 3.09 million $ 27,649
Aug 21, 2025 $ 0.0312
-1.12%
$ 3.16 million $ 12,052
Aug 20, 2025 $ 0.0314
-0.96%
$ 3.16 million $ 13,673
Aug 19, 2025 $ 0.0314
-0.53%
$ 3.16 million $ 9,762
Aug 18, 2025 $ 0.0315
+0.88%
$ 3.15 million $ 12,959
Aug 17, 2025 $ 0.0312
-0.28%
$ 3.12 million $ 5,007
Aug 16, 2025 $ 0.0312
+0.48%
$ 3.12 million $ 18,343
Aug 15, 2025 $ 0.031
-1.30%
$ 3.1 million $ 19,935
Aug 14, 2025 $ 0.0314
-0.94%
$ 3.14 million $ 8,043
Aug 13, 2025 $ 0.0317
-7.47%
$ 3.17 million $ 22,402
Aug 12, 2025 $ 0.0344
-5.62%
$ 3.44 million $ 9,697
Aug 11, 2025 $ 0.0363
-10.41%
$ 3.63 million $ 19,956
Aug 10, 2025 $ 0.0404
-5.77%
$ 4.04 million $ 27,897
Aug 9, 2025 $ 0.0427
-5.82%
$ 4.27 million $ 23,437
Aug 8, 2025 $ 0.0453
-3.21%
$ 4.53 million $ 11,898
Aug 7, 2025 $ 0.047
-5.23%
$ 4.7 million $ 28,773
Aug 6, 2025 $ 0.0497
-2.88%
$ 4.97 million $ 11,424
Aug 5, 2025 $ 0.0511
-4.88%
$ 5.11 million $ 17,038
Aug 4, 2025 $ 0.0537
-3.27%
$ 5.37 million $ 21,038
Aug 3, 2025 $ 0.0555
-1.94%
$ 5.55 million $ 28,478
Aug 2, 2025 $ 0.0562
-1.58%
$ 5.68 million $ 17,541
Aug 1, 2025 $ 0.057
-0.38%
$ 5.68 million $ 22,074
Jul 31, 2025 $ 0.0574
-0.28%
$ 5.74 million $ 19,257
Jul 30, 2025 $ 0.0576
-4.21%
$ 5.76 million $ 15,853
Jul 29, 2025 $ 0.0599
-2.97%
$ 5.99 million $ 8,584
Jul 28, 2025 $ 0.0614
-3.96%
$ 6.14 million $ 19,501
Jul 27, 2025 $ 0.0641
-3.49%
$ 6.41 million $ 23,863
Jul 26, 2025 $ 0.067
-2.31%
$ 6.67 million $ 32,421
Jul 25, 2025 $ 0.0684
-1.75%
$ 6.84 million $ 13,286
Jul 24, 2025 $ 0.0697
-0.42%
$ 6.97 million $ 28,992
Jul 23, 2025 $ 0.0702
-0.96%
$ 7.02 million $ 19,578
Jul 22, 2025 $ 0.0706
-1.60%
$ 7.06 million $ 17,220
Jul 21, 2025 $ 0.0718
+0.22%
$ 7.18 million $ 46,194
Jul 20, 2025 $ 0.0722
-0.06%
$ 7.22 million $ 9,887