MANFT Historical Data

MANFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0124
-0.78%
$ 1.24 million $ 5,746
Mar 30, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 5,710
Mar 30, 4 AM $ 0.0125
-0.65%
$ 1.25 million $ 5,674
Mar 30, 3 AM $ 0.0126
-1.16%
$ 1.26 million $ 4,636
Mar 30, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 5,225
Mar 30, 1 AM $ 0.0126
-0.26%
$ 1.26 million $ 5,586
Mar 30, 12 AM $ 0.0127
+0.23%
$ 1.27 million $ 5,652
Mar 29, 3 PM $ 0.0125
+0.22%
$ 1.25 million $ 6,003
Mar 29, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 5,643
Mar 29, 12 PM $ 0.0126
-0.50%
$ 1.26 million $ 5,952
Mar 29, 11 AM $ 0.0126
+0.40%
$ 1.26 million $ 6,561
Mar 29, 10 AM $ 0.0126
-0.48%
$ 1.26 million $ 6,550
Mar 29, 7 AM $ 0.0125
+0.84%
$ 1.25 million $ 11,320
Mar 29, 6 AM $ 0.0125
+0.13%
$ 1.25 million $ 12,798
Mar 29, 4 AM $ 0.0126
+0.15%
$ 1.26 million $ 12,873
Mar 29, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 12,587
Mar 29, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 12,430
Mar 29, 1 AM $ 0.0126
-0.97%
$ 1.26 million $ 13,201
Mar 29, 12 AM $ 0.0127
+0.29%
$ 1.27 million $ 15,231
Mar 28, 11 PM $ 0.0126
+0.41%
$ 1.26 million $ 15,642
Mar 28, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 8,219
Mar 28, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 18,422
Mar 28, 11 AM $ 0.0125
-1.16%
$ 1.25 million $ 19,131
Mar 28, 10 AM $ 0.0127
+1.26%
$ 1.27 million $ 19,300
Mar 28, 9 AM $ 0.0125
-0.69%
$ 1.25 million $ 17,372
Mar 28, 8 AM $ 0.0126
-0.19%
$ 1.26 million $ 17,696
Mar 28, 7 AM $ 0.0125
-1.83%
$ 1.25 million $ 16,117
Mar 28, 6 AM $ 0.0127
-2.82%
$ 1.27 million $ 14,804
Mar 28, 4 AM $ 0.0127
-0.92%
$ 1.27 million $ 14,671
Mar 28, 3 AM $ 0.0126
+0.72%
$ 1.26 million $ 15,467
Mar 28, 2 AM $ 0.0126
+1.81%
$ 1.26 million $ 15,761
Mar 28, 1 AM $ 0.0126
+0.25%
$ 1.26 million $ 18,132
Mar 28, 12 AM $ 0.0125
-1.24%
$ 1.25 million $ 17,257
Mar 27, 11 PM $ 0.0127
+2.27%
$ 1.27 million $ 16,558
Mar 27, 10 PM $ 0.0126
+0.52%
$ 1.26 million $ 16,763
Mar 27, 9 PM $ 0.0126
+0.73%
$ 1.26 million $ 17,408
Mar 27, 8 PM $ 0.0125
-0.38%
$ 1.25 million $ 17,007
Mar 27, 5 PM $ 0.0126
+0.00%
$ -- $ 17,074
Mar 27, 4 PM $ 0.0125
+0.35%
$ 1.25 million $ 17,417
Mar 27, 2 PM $ 0.0125
+2.30%
$ 1.25 million $ 17,792
Mar 27, 1 PM $ 0.0123
-1.03%
$ 1.23 million $ 17,149
Mar 27, 12 PM $ 0.0124
-0.72%
$ 1.24 million $ 16,777
Mar 27, 11 AM $ 0.0123
-0.02%
$ 1.23 million $ 16,419
Mar 27, 10 AM $ 0.0123
-1.92%
$ 1.23 million $ 16,413
Mar 27, 9 AM $ 0.0124
+0.14%
$ 1.24 million $ 17,638
Mar 27, 8 AM $ 0.0126
-1.72%
$ 1.26 million $ 30,033
Mar 27, 7 AM $ 0.0129
-0.16%
$ 1.29 million $ 32,724
Mar 27, 6 AM $ 0.0133
+0.00%
$ 1.33 million $ 32,962
Mar 27, 5 AM $ 0.0131
+0.03%
$ 1.31 million $ 34,520
Mar 27, 4 AM $ 0.0131
-2.60%
$ 1.31 million $ 33,818