MANFT Historical Data

MANFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0267
-0.04%
$ 2.67 million $ 1,304
Jul 30, 7 PM $ 0.0267
-0.09%
$ 2.67 million $ 1,317
Jul 30, 11 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,473
Jul 30, 10 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,378
Jul 30, 9 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,312
Jul 30, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,422
Jul 30, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 346
Jul 30, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 2,155
Jul 30, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 2,154
Jul 30, 2 AM $ 0.0268
-0.08%
$ 2.68 million $ 2,236
Jul 30, 1 AM $ 0.0268
-0.03%
$ 2.68 million $ 2,201
Jul 30, 12 AM $ 0.0268
-0.02%
$ 2.68 million $ 2,516
Jul 29, 10 PM $ 0.0268
-0.01%
$ 2.68 million $ 2,496
Jul 29, 9 PM $ 0.0268
-0.21%
$ 2.68 million $ 2,502
Jul 29, 8 PM $ 0.0268
-0.21%
$ 2.68 million $ 2,504
Jul 29, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 2,477
Jul 29, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 2,473
Jul 29, 5 PM $ 0.0268
+0.00%
$ 2.68 million $ 2,471
Jul 29, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 2,458
Jul 29, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 2,396
Jul 29, 1 PM $ 0.0269
-0.08%
$ 2.69 million $ 2,379
Jul 29, 9 AM $ 0.0269
-0.16%
$ 2.69 million $ 2,286
Jul 29, 7 AM $ 0.0269
-0.05%
$ 2.69 million $ 3,526
Jul 29, 6 AM $ 0.0268
-0.48%
$ 2.68 million $ 674
Jul 29, 4 AM $ 0.027
+0.02%
$ 2.7 million $ 3,779
Jul 29, 3 AM $ 0.0271
+0.64%
$ 2.71 million $ 3,709
Jul 29, 2 AM $ 0.0271
+0.00%
$ 2.71 million $ 3,628
Jul 29, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 3,667
Jul 29, 12 AM $ 0.0271
+0.72%
$ 2.71 million $ 3,640
Jul 28, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 3,357
Jul 28, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 3,339
Jul 28, 9 PM $ 0.0271
+0.02%
$ 2.71 million $ 3,336
Jul 28, 4 PM $ 0.0271
+0.00%
$ 2.71 million $ 300
Jul 28, 8 AM $ 0.0271
+0.00%
$ 2.71 million $ 7,193
Jul 28, 5 AM $ 0.0212
+2.53%
$ 2.12 million $ 1,333
Jul 28, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 925
Jul 28, 3 AM $ 0.0207
+0.21%
$ 2.07 million $ 884
Jul 28, 1 AM $ 0.0207
+0.09%
$ 2.07 million $ 913
Jul 28, 12 AM $ 0.0206
+0.05%
$ 2.06 million $ 1,536
Jul 27, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 1,671
Jul 27, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,182
Jul 27, 9 PM $ 0.0206
+0.06%
$ 2.06 million $ 2,549
Jul 27, 7 PM $ 0.0206
+0.04%
$ 2.06 million $ 2,507
Jul 27, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,525
Jul 27, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,509
Jul 27, 12 PM $ 0.0206
+0.22%
$ 2.06 million $ 3,255
Jul 27, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,674
Jul 27, 10 AM $ 0.0206
-0.16%
$ 2.06 million $ 3,663
Jul 27, 9 AM $ 0.0206
+0.51%
$ 2.06 million $ 3,623
Jul 27, 8 AM $ 0.0204
+0.04%
$ 2.04 million $ 3,238