MANFT Historical Data

MANFT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 68.2
+1.66%
$ 6.82 billion $ 71.95 million
May 19, 12 AM $ 67.96
-0.19%
$ 6.8 billion $ 69.39 million
May 18, 11 PM $ 68.05
+1.89%
$ 6.81 billion $ 66.99 million
May 18, 10 PM $ 67.23
-0.77%
$ 6.72 billion $ 67.45 million
May 18, 9 PM $ 67.76
+6.93%
$ 6.78 billion $ 72.76 million
May 18, 8 PM $ 65.2
-6.28%
$ 6.52 billion $ 68.11 million
May 18, 5 PM $ 74.17
+10.91%
$ 7.42 billion $ 75.16 million
May 18, 1 PM $ 73.62
+1.84%
$ 7.36 billion $ 79.78 million
May 18, 12 PM $ 66.39
-6.63%
$ 6.64 billion $ 78.43 million
May 18, 11 AM $ 72.02
+0.00%
$ 7.2 billion $ 79.09 million
May 18, 10 AM $ 72.02
+2.72%
$ 7.2 billion $ 80.03 million
May 18, 9 AM $ 70.1
-3.93%
$ 7.01 billion $ 76.38 million
May 18, 8 AM $ 69.55
-6.81%
$ 6.95 billion $ 72.64 million
May 18, 7 AM $ 74.63
-1.50%
$ 7.46 billion $ 68.88 million
May 18, 6 AM $ 74.87
+1.51%
$ 7.49 billion $ 65.46 million
May 18, 5 AM $ 73.75
-3.31%
$ 7.38 billion $ 68.62 million
May 18, 4 AM $ 76.23
+1.32%
$ 7.62 billion $ 71.98 million
May 18, 3 AM $ 77.59
-0.09%
$ 7.76 billion $ 71.32 million
May 18, 2 AM $ 77.66
+1.64%
$ 7.77 billion $ 71.07 million
May 18, 1 AM $ 76.41
-1.85%
$ 7.64 billion $ 59.3 million
May 18, 12 AM $ 77.84
+6.44%
$ 7.78 billion $ 62.56 million
May 17, 11 PM $ 73.14
-3.80%
$ 7.31 billion $ 64.63 million
May 17, 10 PM $ 74.63
+4.48%
$ 7.46 billion $ 64.91 million
May 17, 9 PM $ 70.73
-3.17%
$ 7.07 billion $ 52.49 million
May 17, 8 PM $ 73.05
-0.03%
$ 7.3 billion $ 53.77 million
May 17, 5 PM $ 72.2
+0.01%
$ -- $ 53.54 million
May 17, 4 PM $ 72.68
+0.69%
$ 7.27 billion $ 52.68 million
May 17, 2 PM $ 70.04
-3.37%
$ 7 billion $ 47.69 million
May 17, 1 PM $ 68.65
-4.87%
$ 6.87 billion $ 51.77 million
May 17, 12 PM $ 72.08
+2.81%
$ 7.21 billion $ 54.18 million
May 17, 11 AM $ 70.08
-2.21%
$ 7.01 billion $ 54.98 million
May 17, 10 AM $ 71.66
+1.12%
$ 7.17 billion $ 55.7 million
May 17, 9 AM $ 70.87
-1.81%
$ 7.09 billion $ 57.67 million
May 17, 8 AM $ 70.65
+1.59%
$ 7.06 billion $ 63.12 million
May 17, 7 AM $ 69.49
-4.84%
$ 6.95 billion $ 64.24 million
May 17, 6 AM $ 73.02
+2.51%
$ 7.3 billion $ 67 million
May 17, 5 AM $ 71.23
-3.83%
$ 7.12 billion $ 66.51 million
May 17, 4 AM $ 74.07
-1.71%
$ 7.41 billion $ 65.45 million
May 17, 3 AM $ 75.35
-2.52%
$ 7.54 billion $ 62.44 million
May 17, 2 AM $ 77.3
+0.57%
$ 7.73 billion $ 76.17 million
May 17, 1 AM $ 76.86
+6.68%
$ 7.69 billion $ 77.35 million
May 17, 12 AM $ 72.15
+2.84%
$ 7.22 billion $ 72.55 million
May 16, 11 PM $ 68.29
-3.54%
$ 6.83 billion $ 80.07 million
May 16, 10 PM $ 70.8
+3.70%
$ 7.08 billion $ 79.97 million
May 16, 9 PM $ 69.82
-1.74%
$ 6.98 billion $ 79.62 million
May 16, 8 PM $ 71.06
+21.55%
$ 7.11 billion $ 82.53 million
May 16, 7 PM $ 70.23
+0.00%
$ 7.02 billion $ 80.4 million
May 16, 2 PM $ 72.66
+4.48%
$ 7.27 billion $ 81.01 million
May 16, 1 PM $ 69.36
-3.11%
$ 6.94 billion $ 81.52 million
May 16, 12 PM $ 72.9
-2.56%
$ 7.29 billion $ 76.84 million