MANFT Historical Data

MANFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.829
+90.86%
$ 82.93 million $ 293,907
Feb 12, 6 AM $ 0.457
-36.29%
$ 45.72 million $ 273,043
Feb 12, 5 AM $ 0.406
+0.01%
$ 40.65 million $ 506,135
Feb 12, 4 AM $ 0.707
+77.68%
$ 70.74 million $ 291,323
Feb 12, 3 AM $ 0.696
+63.35%
$ 69.62 million $ 494,408
Feb 12, 2 AM $ 0.434
-46.98%
$ 43.37 million $ 657,908
Feb 12, 1 AM $ 0.407
+3.64%
$ 40.69 million $ 1.01 million
Feb 12, 12 AM $ 0.724
+87.62%
$ 72.39 million $ 1.25 million
Feb 11, 11 PM $ 0.367
+2,480.20%
$ 36.75 million $ 740,185
Feb 11, 10 PM $ 0.39
+1,889.21%
$ 39.04 million $ 50,277
Feb 11, 9 PM $ 0.0154
-26.88%
$ 1.54 million $ 33,852
Feb 11, 8 PM $ 0.0163
-95.44%
$ 1.63 million $ 28,877
Feb 11, 7 PM $ 0.0211
-94.07%
$ 2.11 million $ 35,067
Feb 11, 6 PM $ 0.021
-93.38%
$ 2.1 million $ 30,525
Feb 11, 5 PM $ 0.342
+1,558.72%
$ 34.19 million $ 428,814
Feb 11, 4 PM $ 0.306
+1,383.21%
$ 30.55 million $ 29,572
Feb 11, 3 PM $ 0.0206
+16.79%
$ 2.06 million $ 36,506
Feb 11, 2 PM $ 0.246
+66.92%
$ 24.65 million $ 35,033
Feb 11, 1 PM $ 0.195
+1.43%
$ 19.53 million $ 54,973
Feb 11, 12 PM $ 0.0309
-81.21%
$ 3.09 million $ 357,187
Feb 11, 11 AM $ 0.24
+608.40%
$ 3.04 million $ 246,737
Feb 11, 10 AM $ 0.022
-91.19%
$ 26.19 million $ 27,037
Feb 11, 9 AM $ 0.0319
-85.53%
$ 3.19 million $ 305,489
Feb 11, 8 AM $ 0.0231
-88.92%
$ 2.31 million $ 211,804
Feb 11, 7 AM $ 0.0218
-12.29%
$ 2.18 million $ 27,091
Feb 11, 6 AM $ 0.192
-11.15%
$ 19.24 million $ 177,118
Feb 11, 5 AM $ 0.027
-89.82%
$ 2.7 million $ 27,889
Feb 11, 4 AM $ 0.0332
+8.08%
$ 3.32 million $ 173,244
Feb 11, 3 AM $ 0.0246
-19.62%
$ 2.46 million $ 21,710
Feb 11, 2 AM $ 0.0288
-87.54%
$ 2.88 million $ 1.17 million
Feb 11, 1 AM $ 0.157
+3.10%
$ 3.45 million $ 740,665
Feb 11, 12 AM $ 0.0228
-38.82%
$ 2.28 million $ 763,988
Feb 10, 11 PM $ 0.247
+876.33%
$ 24.72 million $ 1.18 million
Feb 10, 10 PM $ 0.0515
-81.71%
$ 5.15 million $ 184,134
Feb 10, 9 PM $ 0.14
+517.16%
$ 13.97 million $ 937,861
Feb 10, 8 PM $ 0.0396
+19.53%
$ 3.96 million $ 90,962
Feb 10, 7 PM $ 0.0575
-51.97%
$ 5.75 million $ 190,184
Feb 10, 6 PM $ 0.0334
-25.37%
$ 3.34 million $ 345,425
Feb 10, 5 PM $ 0.055
-66.84%
$ 5.5 million $ 105,742
Feb 10, 4 PM $ 0.0366
-80.36%
$ 3.66 million $ 131,109
Feb 10, 3 PM $ 0.194
+534.41%
$ 19.4 million $ 102,378
Feb 10, 2 PM $ 0.179
+9.67%
$ 17.89 million $ 673,744
Feb 10, 1 PM $ 0.0289
+2.88%
$ 2.89 million $ 105,334
Feb 10, 12 PM $ 0.0294
-82.93%
$ 2.94 million $ 96,687
Feb 10, 11 AM $ 0.0288
+0.00%
$ 2.88 million $ 574,375
Feb 10, 10 AM $ 0.0317
+12.94%
$ 16.61 million $ 109,652
Feb 10, 9 AM $ 0.0368
-42.80%
$ 3.68 million $ 97,491
Feb 10, 8 AM $ 0.124
+332.07%
$ 12.43 million $ 447,553
Feb 10, 7 AM $ 0.0338
-74.74%
$ 3.38 million $ 107,175
Feb 10, 6 AM $ 0.0324
+2.52%
$ 3.24 million $ 465,743