MANFT Historical Data

MANFT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0367
-41.79%
$ 3.67 million $ 113,993
Feb 10, 4 AM $ 0.106
+72.64%
$ 6.31 million $ 200,758
Feb 10, 3 AM $ 0.0877
+303.18%
$ 8.77 million $ 182,447
Feb 10, 2 AM $ 0.0116
-34.96%
$ 1.16 million $ 19,433
Feb 10, 1 AM $ 0.0251
+23.08%
$ 2.51 million $ 63,890
Feb 10, 12 AM $ 0.0272
+6.85%
$ 2.72 million $ 30,188
Feb 9, 11 PM $ 0.0299
+31.17%
$ 2.99 million $ 49,548
Feb 9, 10 PM $ 0.0172
-26.89%
$ 1.72 million $ 55,976
Feb 9, 9 PM $ 0.0211
-24.85%
$ 2.11 million $ 59,968
Feb 9, 8 PM $ 0.0279
+13.72%
$ 2.79 million $ 28,620
Feb 9, 7 PM $ 0.0351
+21.81%
$ 3.51 million $ 48,636
Feb 9, 6 PM $ 0.0203
+1.02%
$ 2.03 million $ 25,813
Feb 9, 5 PM $ 0.0206
-20.74%
$ 2.06 million $ 25,909
Feb 9, 4 PM $ 0.0182
+3.96%
$ 1.84 million $ 39,360
Feb 9, 3 PM $ 0.0204
-9.61%
$ 2.04 million $ 29,347
Feb 9, 2 PM $ 0.0194
+14.89%
$ 1.94 million $ 33,278
Feb 9, 1 PM $ 0.0184
-9.73%
$ 1.84 million $ 34,985
Feb 9, 12 PM $ 0.0187
+0.63%
$ 1.87 million $ 39,289
Feb 9, 11 AM $ 0.0165
-9.77%
$ 1.65 million $ 36,147
Feb 9, 10 AM $ 0.0216
+0.73%
$ 2.16 million $ 24,338
Feb 9, 9 AM $ 0.00843
-58.95%
$ 843,091 $ 30,129
Feb 9, 8 AM $ 0.0193
+13.98%
$ 1.93 million $ 31,960
Feb 9, 7 AM $ 0.0149
+20.61%
$ 1.49 million $ 15,969
Feb 9, 6 AM $ 0.0151
+15.57%
$ 1.51 million $ 13,087
Feb 9, 5 AM $ 0.0116
-4.37%
$ 1.16 million $ 24,399
Feb 9, 4 AM $ 0.0121
-2.01%
$ 1.21 million $ 23,227
Feb 9, 3 AM $ 0.0123
+2.37%
$ 1.23 million $ 20,309
Feb 9, 2 AM $ 0.012
-0.98%
$ 1.2 million $ 48,092
Feb 9, 1 AM $ 0.012
-0.86%
$ 1.2 million $ 43,648
Feb 9, 12 AM $ 0.0122
-0.16%
$ 1.22 million $ 43,798
Feb 8, 11 PM $ 0.0123
-0.26%
$ 1.23 million $ 34,454
Feb 8, 10 PM $ 0.0123
-0.37%
$ 1.23 million $ 33,738
Feb 8, 9 PM $ 0.0123
-0.73%
$ 1.23 million $ 33,883
Feb 8, 8 PM $ 0.0124
-0.55%
$ 1.24 million $ 31,577
Feb 8, 7 PM $ 0.0125
-1.02%
$ 1.25 million $ 32,523
Feb 8, 6 PM $ 0.0126
-1.20%
$ 1.26 million $ 34,512
Feb 8, 5 PM $ 0.0127
+0.03%
$ 1.27 million $ 37,182
Feb 8, 4 PM $ 0.0128
+0.41%
$ 1.28 million $ 37,462
Feb 8, 3 PM $ 0.0127
+0.05%
$ 1.27 million $ 39,820
Feb 8, 2 PM $ 0.0126
-1.99%
$ 1.26 million $ 39,847
Feb 8, 1 PM $ 0.0123
-2.62%
$ 1.23 million $ 40,638
Feb 8, 12 PM $ 0.0126
+1.70%
$ 1.26 million $ 38,504
Feb 8, 11 AM $ 0.0124
-2.84%
$ 1.24 million $ 38,058
Feb 8, 10 AM $ 0.0127
+0.04%
$ 1.27 million $ 36,809
Feb 8, 9 AM $ 0.013
+7.68%
$ 1.3 million $ 35,303
Feb 8, 8 AM $ 0.0128
+0.49%
$ 1.28 million $ 33,281
Feb 8, 7 AM $ 0.0128
+0.14%
$ 1.28 million $ 31,650
Feb 8, 6 AM $ 0.0128
+4.74%
$ 1.28 million $ 31,760
Feb 8, 5 AM $ 0.0122
-3.81%
$ 1.22 million $ 31,139
Feb 8, 4 AM $ 0.0127
+0.30%
$ 1.27 million $ 29,096