MANFT Historical Data

MANFT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0125
-1.50%
$ 1.25 million $ 13,752
Feb 6, 2 AM $ 0.0127
+2.97%
$ 1.27 million $ 58,616
Feb 6, 1 AM $ 0.0122
-3.20%
$ 1.22 million $ 56,191
Feb 6, 12 AM $ 0.0126
-0.20%
$ 1.26 million $ 43,969
Feb 5, 11 PM $ 0.0126
+1.97%
$ 1.26 million $ 43,433
Feb 5, 10 PM $ 0.0123
-1.47%
$ 1.23 million $ 41,106
Feb 5, 9 PM $ 0.0125
-1.46%
$ 1.27 million $ 44,129
Feb 5, 8 PM $ 0.0127
+0.02%
$ 1.27 million $ 55,822
Feb 5, 7 PM $ 0.0127
-1.10%
$ 1.27 million $ 57,741
Feb 5, 6 PM $ 0.0127
-2.66%
$ 1.27 million $ 58,393
Feb 5, 5 PM $ 0.0131
-2.61%
$ 1.31 million $ 64,013
Feb 5, 4 PM $ 0.0134
+6.21%
$ 1.34 million $ 66,378
Feb 5, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 68,186
Feb 5, 1 PM $ 0.013
-0.11%
$ 1.29 million $ 67,289
Feb 5, 12 PM $ 0.0118
+0.90%
$ 1.18 million $ 68,508
Feb 5, 11 AM $ 0.0118
-3.37%
$ 1.18 million $ 59,364
Feb 5, 10 AM $ 0.0128
-0.95%
$ 1.28 million $ 58,456
Feb 5, 9 AM $ 0.0129
-0.23%
$ 1.29 million $ 47,963
Feb 5, 8 AM $ 0.0129
+4.75%
$ 1.29 million $ 48,281
Feb 5, 7 AM $ 0.0124
-9.69%
$ 1.24 million $ 30,143
Feb 5, 6 AM $ 0.0137
+10.42%
$ 1.37 million $ 32,874
Feb 5, 5 AM $ 0.0124
-3.13%
$ 1.24 million $ 31,303
Feb 5, 4 AM $ 0.0127
+0.51%
$ 1.27 million $ 27,522
Feb 5, 3 AM $ 0.0126
+1.30%
$ 1.26 million $ 27,231
Feb 5, 2 AM $ 0.0125
-3.47%
$ 1.25 million $ 45,420
Feb 5, 1 AM $ 0.0129
+1.05%
$ 1.29 million $ 41,138
Feb 5, 12 AM $ 0.0127
-1.07%
$ 1.27 million $ 40,712
Feb 4, 11 PM $ 0.0128
+0.48%
$ 1.28 million $ 39,480
Feb 4, 10 PM $ 0.0127
-4.78%
$ 1.27 million $ 32,384
Feb 4, 9 PM $ 0.0131
+0.02%
$ 1.31 million $ 35,740
Feb 4, 8 PM $ 0.0131
-0.68%
$ 1.31 million $ 37,194
Feb 4, 5 PM $ 0.013
+0.21%
$ 1.3 million $ 37,691
Feb 4, 4 PM $ 0.013
+1.18%
$ 1.3 million $ 39,108
Feb 4, 3 PM $ 0.0129
-2.55%
$ 1.29 million $ 38,678
Feb 4, 2 PM $ 0.0132
-0.77%
$ 1.32 million $ 39,753
Feb 4, 1 PM $ 0.0133
+6.75%
$ 1.33 million $ 38,666
Feb 4, 12 PM $ 0.0133
-0.51%
$ 1.33 million $ 36,914
Feb 4, 11 AM $ 0.0134
+0.68%
$ 1.34 million $ 36,373
Feb 4, 10 AM $ 0.0133
+0.97%
$ 1.33 million $ 37,006
Feb 4, 9 AM $ 0.0132
+0.10%
$ 1.32 million $ 37,095
Feb 4, 8 AM $ 0.013
+4.73%
$ 1.3 million $ 36,200
Feb 4, 7 AM $ 0.013
-0.77%
$ 1.3 million $ 27,256
Feb 4, 6 AM $ 0.0131
+2.70%
$ 1.31 million $ 25,655
Feb 4, 5 AM $ 0.0128
-3.01%
$ 1.28 million $ 25,033
Feb 4, 4 AM $ 0.0131
+4.89%
$ 1.31 million $ 24,000
Feb 4, 3 AM $ 0.0132
+1.26%
$ 1.32 million $ 22,003
Feb 4, 2 AM $ 0.013
-0.27%
$ 1.3 million $ 71,175
Feb 4, 1 AM $ 0.013
+1.10%
$ 1.3 million $ 73,705
Feb 4, 12 AM $ 0.0129
+0.27%
$ 1.29 million $ 56,312
Feb 3, 11 PM $ 0.0129
-2.42%
$ 1.29 million $ 52,366