MANFT Historical Data

MANFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0722
-0.11%
$ 7.22 million $ 63,712
Jul 18, 2025 $ 0.0724
-0.25%
$ 7.24 million $ 11,116
Jul 17, 2025 $ 0.0724
-0.55%
$ 7.24 million $ 35,460
Jul 16, 2025 $ 0.0729
-2.90%
$ 7.29 million $ 23,096
Jul 15, 2025 $ 0.0751
-2.06%
$ 7.51 million $ 11,568
Jul 14, 2025 $ 0.0766
-0.60%
$ 7.66 million $ 28,063
Jul 13, 2025 $ 0.0769
-1.94%
$ 7.69 million $ 15,008
Jul 12, 2025 $ 0.0784
-0.56%
$ 7.84 million $ 7,397
Jul 11, 2025 $ 0.0789
-1.61%
$ 7.89 million $ 18,342
Jul 10, 2025 $ 0.0805
-0.27%
$ 8.05 million $ 16,532
Jul 9, 2025 $ 0.0808
-0.06%
$ 8.08 million $ 12,918
Download