MANFT Historical Data

MANFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0131
-2.60%
$ 1.31 million $ 33,818
Mar 27, 3 AM $ 0.0126
+1.96%
$ 1.26 million $ 32,609
Mar 27, 2 AM $ 0.0125
+0.70%
$ 1.25 million $ 31,764
Mar 27, 1 AM $ 0.0126
+0.35%
$ 1.26 million $ 30,842
Mar 27, 12 AM $ 0.0126
-0.24%
$ 1.26 million $ 30,104
Mar 26, 11 PM $ 0.0126
+1.23%
$ 1.26 million $ 30,230
Mar 26, 10 PM $ 0.0123
-2.19%
$ 1.23 million $ 29,928
Mar 26, 9 PM $ 0.0123
-2.81%
$ 1.23 million $ 29,195
Mar 26, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 28,759
Mar 26, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 28,734
Mar 26, 6 PM $ 0.0126
-0.56%
$ 1.26 million $ 28,850
Mar 26, 4 PM $ 0.0125
+0.54%
$ 1.25 million $ 28,499
Mar 26, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 27,952
Mar 26, 1 PM $ 0.0125
+0.37%
$ 1.25 million $ 28,138
Mar 26, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 27,346
Mar 26, 11 AM $ 0.0124
-0.66%
$ 1.24 million $ 27,416
Mar 26, 10 AM $ 0.0125
+1.67%
$ 1.25 million $ 27,342
Mar 26, 9 AM $ 0.0122
-1.05%
$ 1.22 million $ 21,403
Mar 26, 8 AM $ 0.0124
+2.29%
$ 1.24 million $ 13,753
Mar 26, 7 AM $ 0.0125
-0.23%
$ 1.25 million $ 13,304
Mar 26, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 11,422
Mar 26, 5 AM $ 0.0124
+0.06%
$ 1.24 million $ 11,088
Mar 26, 4 AM $ 0.0124
+1.13%
$ 1.24 million $ 11,100
Mar 26, 3 AM $ 0.0122
-1.21%
$ 1.22 million $ 10,875
Mar 26, 2 AM $ 0.0123
-1.26%
$ 1.23 million $ 11,324
Mar 26, 1 AM $ 0.0125
+0.82%
$ 1.25 million $ 10,408
Mar 26, 12 AM $ 0.0124
+0.08%
$ 1.24 million $ 11,306
Mar 25, 11 PM $ 0.0123
-2.17%
$ 1.23 million $ 11,788
Mar 25, 10 PM $ 0.0126
+1.59%
$ 1.26 million $ 11,549
Mar 25, 9 PM $ 0.0123
-0.79%
$ 1.23 million $ 11,278
Mar 25, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 10,695
Mar 25, 2 PM $ 0.0127
+1.15%
$ 1.27 million $ 10,666
Mar 25, 11 AM $ 0.0122
-3.38%
$ 1.22 million $ 9,457
Mar 25, 10 AM $ 0.0124
+2.20%
$ 1.24 million $ 8,615
Mar 25, 9 AM $ 0.0124
+0.08%
$ 1.24 million $ 7,775
Mar 25, 8 AM $ 0.0124
+1.30%
$ 1.24 million $ 7,617
Mar 25, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 6,692
Mar 25, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 6,467
Mar 25, 3 AM $ 0.0122
-1.47%
$ 1.22 million $ 6,652
Mar 25, 2 AM $ 0.0124
+1.42%
$ 1.24 million $ 6,512
Mar 25, 1 AM $ 0.0124
-0.22%
$ 1.24 million $ 7,140
Mar 25, 12 AM $ 0.0124
+2.38%
$ 1.24 million $ 7,700
Mar 24, 11 PM $ 0.0121
-1.22%
$ 1.21 million $ 6,802
Mar 24, 10 PM $ 0.0123
-0.04%
$ 1.23 million $ 5,921
Mar 24, 9 PM $ 0.0123
+0.19%
$ 1.23 million $ 5,711
Mar 24, 1 PM $ 0.0123
+0.56%
$ 1.23 million $ 6,239
Mar 24, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 6,535
Mar 24, 10 AM $ 0.0123
+0.05%
$ 1.23 million $ 6,193
Mar 24, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 6,469
Mar 24, 8 AM $ 0.0124
+0.22%
$ 1.24 million $ 6,513