MANFT Historical Data

MANFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0194
+0.09%
$ 1.94 million $ 3,024
Jul 27, 5 AM $ 0.0204
+0.01%
$ 2.04 million $ 2,874
Jul 27, 4 AM $ 0.0194
-4.80%
$ 1.94 million $ 3,006
Jul 27, 2 AM $ 0.0194
+0.08%
$ 1.94 million $ 3,389
Jul 27, 1 AM $ 0.0204
+3.75%
$ 2.04 million $ 10,933
Jul 27, 12 AM $ 0.0204
+3.94%
$ 2.04 million $ 10,568
Jul 26, 11 PM $ 0.0203
+3.99%
$ 2.03 million $ 11,240
Jul 26, 10 PM $ 0.0203
+4.08%
$ 2.03 million $ 11,060
Jul 26, 9 PM $ 0.0199
+2.39%
$ 1.99 million $ 10,471
Jul 26, 8 PM $ 0.0199
+2.29%
$ 1.99 million $ 10,594
Jul 26, 5 PM $ 0.0199
+2.30%
$ 1.99 million $ 10,992
Jul 26, 4 PM $ 0.0199
+0.00%
$ 1.99 million $ 10,945
Jul 26, 1 PM $ 0.0194
-2.21%
$ 1.94 million $ 13,965
Jul 26, 12 PM $ 0.0195
+0.54%
$ 1.95 million $ 12,915
Jul 26, 8 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,290
Jul 26, 4 AM $ 0.023
+19.46%
$ 2.3 million $ 12,452
Jul 26, 3 AM $ 0.023
+0.20%
$ 2.3 million $ 12,429
Jul 26, 2 AM $ 0.0192
-13.50%
$ 1.92 million $ 14,757
Jul 26, 12 AM $ 0.0219
+0.91%
$ 2.19 million $ 6,526
Jul 25, 11 PM $ 0.0225
-0.03%
$ 2.25 million $ 5,708
Jul 25, 10 PM $ 0.0225
-0.03%
$ 2.25 million $ 5,699
Jul 25, 9 PM $ 0.0225
+0.00%
$ 2.25 million $ 5,772
Jul 25, 8 PM $ 0.0225
+0.16%
$ 2.25 million $ 5,760
Jul 25, 6 PM $ 0.0225
+0.00%
$ 2.25 million $ 677
Jul 25, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 1,631
Jul 25, 1 PM $ 0.0226
+0.00%
$ 2.26 million $ 1,655
Jul 25, 12 PM $ 0.0226
-0.09%
$ 2.26 million $ 1,656
Jul 25, 11 AM $ 0.0227
-0.01%
$ 2.27 million $ 1,666
Jul 25, 10 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,500
Jul 25, 8 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,498
Jul 25, 7 AM $ 0.0227
+0.05%
$ 2.27 million $ 1,498
Jul 25, 6 AM $ 0.0227
+0.00%
$ 2.27 million $ 1,377
Jul 25, 5 AM $ 0.0227
+0.03%
$ 2.27 million $ 1,299
Jul 25, 4 AM $ 0.0227
+0.07%
$ 2.27 million $ 1,278
Jul 25, 3 AM $ 0.0227
+0.50%
$ 2.27 million $ 1,252
Jul 25, 2 AM $ 0.0226
+0.02%
$ 2.26 million $ 868
Jul 25, 1 AM $ 0.0226
-0.11%
$ 2.26 million $ 715
Jul 25, 12 AM $ 0.0226
-0.11%
$ 2.26 million $ 663
Jul 24, 11 PM $ 0.0226
-0.19%
$ 2.26 million $ 484
Jul 24, 10 PM $ 0.0227
-0.12%
$ 2.27 million $ 442
Jul 24, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 510
Jul 24, 5 PM $ 0.0227
+0.00%
$ 2.27 million $ 519
Jul 24, 4 PM $ 0.0227
+0.00%
$ 2.27 million $ 562
Jul 24, 3 PM $ 0.0227
-0.06%
$ 2.27 million $ 485
Jul 24, 2 PM $ 0.0227
-0.07%
$ 2.27 million $ 407
Jul 24, 1 PM $ 0.0227
-0.02%
$ 2.27 million $ 304
Jul 24, 12 PM $ 0.0227
+0.00%
$ 2.27 million $ 285
Jul 24, 11 AM $ 0.0227
+0.00%
$ 2.27 million $ 115
Jul 24, 7 AM $ 0.0227
+0.00%
$ 2.27 million $ 189
Jul 24, 1 AM $ 0.0227
+0.00%
$ 2.27 million $ 922