MANFT Historical Data

MANFT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 72.9
-2.56%
$ 7.29 billion $ 76.84 million
May 16, 11 AM $ 74.8
+8.22%
$ 7.48 billion $ 72.31 million
May 16, 10 AM $ 69.38
-3.61%
$ 6.94 billion $ 78.5 million
May 16, 9 AM $ 71.98
+0.79%
$ 7.2 billion $ 79 million
May 16, 8 AM $ 71.41
-1.74%
$ 7.14 billion $ 80.03 million
May 16, 7 AM $ 72.68
+3.49%
$ 7.27 billion $ 76 million
May 16, 6 AM $ 72.08
+3.60%
$ 7.21 billion $ 70.6 million
May 16, 5 AM $ 69.55
+0.31%
$ 6.95 billion $ 71.01 million
May 16, 4 AM $ 68.48
+0.43%
$ 6.85 billion $ 72.3 million
May 16, 3 AM $ 68.24
-2.65%
$ 6.82 billion $ 72.45 million
May 16, 2 AM $ 70.1
-8.42%
$ 7.01 billion $ 72.97 million
May 16, 1 AM $ 81.22
+5.33%
$ 8.12 billion $ 80.03 million
May 16, 12 AM $ 78.58
+2.44%
$ 7.86 billion $ 64.24 million
May 15, 11 PM $ 79.51
-1.63%
$ 7.95 billion $ 60.99 million
May 15, 10 PM $ 80.83
+1.77%
$ 8.08 billion $ 60.83 million
May 15, 9 PM $ 79.41
+31.64%
$ 7.94 billion $ 61.84 million
May 15, 8 PM $ 60.32
-25.19%
$ 6.03 billion $ 47.93 million
May 15, 7 PM $ 60.71
-23.74%
$ 6.07 billion $ 47.43 million
May 15, 6 PM $ 60.45
+0.00%
$ 6.04 billion $ 61.94 million
May 15, 2 PM $ 78.25
+0.00%
$ 7.82 billion $ 62.11 million
May 15, 1 PM $ 78.25
+0.24%
$ 7.82 billion $ 62.64 million
May 15, 12 PM $ 78.06
-0.81%
$ 7.81 billion $ 62.54 million
May 15, 11 AM $ 78.72
+6.51%
$ 7.87 billion $ 64.05 million
May 15, 10 AM $ 73.9
+1.73%
$ 7.39 billion $ 53.37 million
May 15, 9 AM $ 72.67
-3.36%
$ 7.27 billion $ 50.79 million
May 15, 8 AM $ 75.19
+1.14%
$ 7.52 billion $ 48.78 million
May 15, 7 AM $ 74.35
+4.07%
$ 7.43 billion $ 49.12 million
May 15, 6 AM $ 66.74
-7.78%
$ 6.67 billion $ 46.08 million
May 15, 5 AM $ 71.79
+2.15%
$ 7.18 billion $ 45.48 million
May 15, 4 AM $ 70.27
+4.17%
$ 7.03 billion $ 45.53 million
May 15, 3 AM $ 71.07
+1.24%
$ 7.11 billion $ 42.38 million
May 15, 2 AM $ 70.54
-0.87%
$ 7.05 billion $ 41.2 million
May 15, 1 AM $ 71.16
+1.48%
$ 7.12 billion $ 40.81 million
May 15, 12 AM $ 69.85
-0.62%
$ 6.98 billion $ 51.74 million
May 14, 11 PM $ 69.67
+3.53%
$ 6.97 billion $ 50.32 million
May 14, 10 PM $ 68.86
+0.80%
$ 6.89 billion $ 47.15 million
May 14, 9 PM $ 68.31
+0.19%
$ 6.83 billion $ 49.07 million
May 14, 8 PM $ 68.13
+0.00%
$ 6.81 billion $ 48.44 million
May 14, 7 PM $ 68.16
+0.58%
$ 6.82 billion $ 48.82 million
May 14, 6 PM $ 67.73
-0.12%
$ 6.77 billion $ 48.42 million
May 14, 4 PM $ 67.44
-6.10%
$ 6.74 billion $ 47.98 million
May 14, 2 PM $ 68.95
+1.05%
$ 6.9 billion $ 47.71 million
May 14, 1 PM $ 68.23
-0.50%
$ 6.82 billion $ 47.27 million
May 14, 12 PM $ 68.56
+12.01%
$ 6.86 billion $ 48.02 million
May 14, 11 AM $ 66.78
+4.59%
$ 6.68 billion $ 44.32 million
May 14, 10 AM $ 63.74
-0.22%
$ 6.37 billion $ 43.66 million
May 14, 9 AM $ 63.88
-2.76%
$ 6.39 billion $ 41.94 million
May 14, 8 AM $ 65.69
-0.75%
$ 6.57 billion $ 41.4 million
May 14, 7 AM $ 66.19
+6.65%
$ 6.62 billion $ 41.86 million
May 14, 6 AM $ 62.06
-7.19%
$ 6.21 billion $ 40.41 million