MANFT Historical Data

MANFT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 66.86
+5.20%
$ 6.69 billion $ 52.22 million
May 14, 4 AM $ 65.85
+4.68%
$ 6.58 billion $ 47.8 million
May 14, 3 AM $ 62.95
-1.51%
$ 6.3 billion $ 47.66 million
May 14, 2 AM $ 63.92
+3.84%
$ 6.39 billion $ 47.44 million
May 14, 1 AM $ 61.62
-4.01%
$ 6.16 billion $ 42.22 million
May 14, 12 AM $ 63.77
-2.33%
$ 6.38 billion $ 38.51 million
May 13, 11 PM $ 65.29
+1.93%
$ 6.53 billion $ 39.59 million
May 13, 10 PM $ 64.05
+3.21%
$ 6.41 billion $ 42.2 million
May 13, 9 PM $ 62.16
-3.39%
$ 6.22 billion $ 36.23 million
May 13, 8 PM $ 64.4
+0.00%
$ 6.44 billion $ 38.21 million
May 13, 5 PM $ 61.12
+5.02%
$ 6.11 billion $ 37.47 million
May 13, 4 PM $ 63.73
-3.45%
$ 6.37 billion $ 37.93 million
May 13, 3 PM $ 61.88
+0.00%
$ 6.19 billion $ 39.01 million
May 13, 2 PM $ 61.98
-3.06%
$ 6.2 billion $ 36.35 million
May 13, 1 PM $ 63.94
+3.89%
$ 6.39 billion $ 37.48 million
May 13, 12 PM $ 61.55
-2.42%
$ 6.15 billion $ 42.93 million
May 13, 11 AM $ 63.07
-3.19%
$ 6.31 billion $ 44.46 million
May 13, 10 AM $ 60.52
-4.52%
$ 6.05 billion $ 42.32 million
May 13, 9 AM $ 61.64
-2.55%
$ 6.16 billion $ 43.43 million
May 13, 8 AM $ 63.25
+2.09%
$ 6.33 billion $ 44.68 million
May 13, 7 AM $ 60.26
-6.71%
$ 6.03 billion $ 50.77 million
May 13, 6 AM $ 64.59
+0.07%
$ 6.46 billion $ 52.22 million
May 13, 5 AM $ 64.55
+3.75%
$ 6.46 billion $ 43.81 million
May 13, 4 AM $ 63.47
+0.00%
$ 6.35 billion $ 46.51 million
May 13, 3 AM $ 63.46
-0.88%
$ 6.35 billion $ 50.99 million
May 13, 2 AM $ 64.05
-0.80%
$ 6.4 billion $ 54.5 million
May 13, 1 AM $ 64.56
-1.01%
$ 6.46 billion $ 57.02 million
May 13, 12 AM $ 65.25
+1.13%
$ 6.53 billion $ 56.04 million
May 12, 11 PM $ 64.53
-4.49%
$ 6.45 billion $ 60.57 million
May 12, 10 PM $ 67.46
+1.43%
$ 6.75 billion $ 59.48 million
May 12, 9 PM $ 66.48
+0.64%
$ 6.65 billion $ 61.79 million
May 12, 8 PM $ 65.14
+0.00%
$ 6.51 billion $ 65.25 million
May 12, 7 PM $ 66.11
-0.74%
$ 6.61 billion $ 64.44 million
May 12, 5 PM $ 66.2
+0.00%
$ 6.62 billion $ 64.5 million
May 12, 1 PM $ 65.81
-1.86%
$ 6.58 billion $ 67.28 million
May 12, 12 PM $ 67.06
-8.96%
$ 6.71 billion $ 62.85 million
May 12, 11 AM $ 73.54
+8.09%
$ 7.35 billion $ 67.6 million
May 12, 10 AM $ 72.53
+8.41%
$ 7.25 billion $ 69.41 million
May 12, 9 AM $ 71.12
+4.29%
$ 7.11 billion $ 68.76 million
May 12, 8 AM $ 68.19
+4.02%
$ 6.82 billion $ 74.23 million
May 12, 7 AM $ 71.24
+1.60%
$ 7.12 billion $ 71.57 million
May 12, 6 AM $ 70.12
-0.33%
$ 7.01 billion $ 71.2 million
May 12, 5 AM $ 70.35
+1.77%
$ 7.03 billion $ 70.03 million
May 12, 4 AM $ 69.12
+3.16%
$ 6.91 billion $ 69.47 million
May 12, 3 AM $ 65.07
-3.65%
$ 6.51 billion $ 60.63 million
May 12, 2 AM $ 67.53
+4.43%
$ 6.75 billion $ 61.68 million
May 12, 1 AM $ 64.67
-6.72%
$ 6.47 billion $ 67.02 million
May 12, 12 AM $ 64.43
-8.94%
$ 6.44 billion $ 63.43 million
May 11, 11 PM $ 70.75
+0.56%
$ 7.08 billion $ 64.99 million
May 11, 10 PM $ 70.35
+4.93%
$ 7.04 billion $ 64.1 million