MANFT Historical Data

MANFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0122
-1.05%
$ 1.22 million $ 21,403
Mar 26, 8 AM $ 0.0124
+2.29%
$ 1.24 million $ 13,753
Mar 26, 7 AM $ 0.0125
-0.23%
$ 1.25 million $ 13,304
Mar 26, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 11,422
Mar 26, 5 AM $ 0.0124
+0.06%
$ 1.24 million $ 11,088
Mar 26, 4 AM $ 0.0124
+1.13%
$ 1.24 million $ 11,100
Mar 26, 3 AM $ 0.0122
-1.21%
$ 1.22 million $ 10,875
Mar 26, 2 AM $ 0.0123
-1.26%
$ 1.23 million $ 11,324
Mar 26, 1 AM $ 0.0125
+0.82%
$ 1.25 million $ 10,408
Mar 26, 12 AM $ 0.0124
+0.08%
$ 1.24 million $ 11,306
Mar 25, 11 PM $ 0.0123
-2.17%
$ 1.23 million $ 11,788
Mar 25, 10 PM $ 0.0126
+1.59%
$ 1.26 million $ 11,549
Mar 25, 9 PM $ 0.0123
-0.79%
$ 1.23 million $ 11,278
Mar 25, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 10,695
Mar 25, 2 PM $ 0.0127
+1.15%
$ 1.27 million $ 10,666
Mar 25, 11 AM $ 0.0122
-3.38%
$ 1.22 million $ 9,457
Mar 25, 10 AM $ 0.0124
+2.20%
$ 1.24 million $ 8,615
Mar 25, 9 AM $ 0.0124
+0.08%
$ 1.24 million $ 7,775
Mar 25, 8 AM $ 0.0124
+1.30%
$ 1.24 million $ 7,617
Mar 25, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 6,692
Mar 25, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 6,467
Mar 25, 3 AM $ 0.0122
-1.47%
$ 1.22 million $ 6,652
Mar 25, 2 AM $ 0.0124
+1.42%
$ 1.24 million $ 6,512
Mar 25, 1 AM $ 0.0124
-0.22%
$ 1.24 million $ 7,140
Mar 25, 12 AM $ 0.0124
+2.38%
$ 1.24 million $ 7,700
Mar 24, 11 PM $ 0.0121
-1.22%
$ 1.21 million $ 6,802
Mar 24, 10 PM $ 0.0123
-0.04%
$ 1.23 million $ 5,921
Mar 24, 9 PM $ 0.0123
+0.19%
$ 1.23 million $ 5,711
Mar 24, 1 PM $ 0.0123
+0.56%
$ 1.23 million $ 6,239
Mar 24, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 6,535
Mar 24, 10 AM $ 0.0123
+0.05%
$ 1.23 million $ 6,193
Mar 24, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 6,469
Mar 24, 8 AM $ 0.0124
+0.22%
$ 1.24 million $ 6,513
Mar 24, 7 AM $ 0.0123
-0.38%
$ 1.23 million $ 6,490
Mar 24, 4 AM $ 0.0124
-0.21%
$ 1.24 million $ 7,216
Mar 24, 3 AM $ 0.0123
-0.65%
$ 1.23 million $ 6,992
Mar 24, 2 AM $ 0.0124
+0.25%
$ 1.24 million $ 7,044
Mar 24, 1 AM $ 0.0124
+0.02%
$ 1.24 million $ 6,227
Mar 24, 12 AM $ 0.0124
+0.37%
$ 1.24 million $ 6,181
Mar 23, 11 PM $ 0.0123
-0.23%
$ 1.23 million $ 6,208
Mar 23, 9 PM $ 0.0124
+0.37%
$ 1.24 million $ 7,265
Mar 23, 8 PM $ 0.0123
+0.10%
$ 1.23 million $ 7,084
Mar 23, 1 PM $ 0.0124
+0.05%
$ 1.24 million $ 7,264
Mar 23, 11 AM $ 0.0124
+1.13%
$ 1.24 million $ 7,508
Mar 23, 10 AM $ 0.0123
-0.55%
$ 1.23 million $ 7,551
Mar 23, 8 AM $ 0.0124
-0.36%
$ 1.24 million $ 7,666
Mar 23, 7 AM $ 0.0125
-1.04%
$ 1.25 million $ 7,743
Mar 23, 6 AM $ 0.0126
-0.94%
$ 1.26 million $ 7,429
Mar 23, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 7,555
Mar 23, 3 AM $ 0.0126
+0.19%
$ 1.26 million $ 7,290