MANFT Historical Data

MANFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0227
-0.01%
$ 2.27 million $ 932
Jul 23, 11 PM $ 0.0227
-0.01%
$ 2.27 million $ 942
Jul 23, 10 PM $ 0.0227
-0.02%
$ 2.27 million $ 936
Jul 23, 9 PM $ 0.0227
-0.22%
$ 2.27 million $ 909
Jul 23, 4 PM $ 0.0227
-0.21%
$ 2.27 million $ 775
Jul 23, 3 PM $ 0.0228
+0.00%
$ 2.28 million $ 757
Jul 23, 1 PM $ 0.0227
-0.02%
$ 2.27 million $ 888
Jul 23, 11 AM $ 0.0228
+0.00%
$ 2.28 million $ 954
Jul 23, 10 AM $ 0.0227
-0.05%
$ 2.27 million $ 893
Jul 23, 2 AM $ 0.0228
-0.01%
$ 2.28 million $ 3,251
Jul 23, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,813
Jul 22, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,803
Jul 22, 10 PM $ 0.0229
+0.01%
$ 2.29 million $ 2,790
Jul 22, 4 PM $ 0.0229
+0.14%
$ 2.29 million $ 2,931
Jul 22, 2 PM $ 0.0231
+0.00%
$ 2.31 million $ 2,642
Jul 22, 1 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,718
Jul 22, 11 AM $ 0.023
-0.09%
$ 2.3 million $ 2,784
Jul 22, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 2,774
Jul 22, 9 AM $ 0.023
+0.10%
$ 2.3 million $ 2,589
Jul 22, 8 AM $ 0.0229
+1.64%
$ 2.29 million $ 2,706
Jul 22, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 245
Jul 22, 2 AM $ 0.0224
-0.17%
$ 2.24 million $ 1,536
Jul 22, 1 AM $ 0.0224
-0.14%
$ 2.24 million $ 1,530
Jul 22, 12 AM $ 0.0224
-0.03%
$ 2.24 million $ 1,522
Jul 21, 7 PM $ 0.0225
+0.09%
$ 2.25 million $ 1,372
Jul 21, 12 PM $ 0.0224
+0.07%
$ 2.24 million $ 1,757
Jul 21, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 1,523
Jul 21, 8 AM $ 0.0224
-0.19%
$ 2.24 million $ 1,483
Jul 20, 11 PM $ 0.0224
+0.00%
$ 2.24 million $ 3,724
Jul 20, 10 PM $ 0.0224
+0.00%
$ 2.24 million $ 2,395
Jul 20, 4 PM $ 0.0224
+0.00%
$ 2.24 million $ 1,426
Jul 20, 8 AM $ 0.0228
+0.10%
$ 2.28 million $ 5,160
Jul 20, 7 AM $ 0.0227
+0.11%
$ 2.27 million $ 4,421
Jul 20, 6 AM $ 0.0227
+0.10%
$ 2.27 million $ 4,688
Jul 20, 5 AM $ 0.0227
+0.29%
$ 2.27 million $ 4,651
Jul 20, 4 AM $ 0.0226
-0.03%
$ 2.26 million $ 4,176
Jul 20, 3 AM $ 0.0226
+0.49%
$ 2.26 million $ 4,105
Jul 20, 2 AM $ 0.0226
-0.07%
$ 2.26 million $ 3,719
Jul 20, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 3,674
Jul 20, 12 AM $ 0.0226
-0.02%
$ 2.26 million $ 3,713
Jul 19, 11 PM $ 0.0226
-0.25%
$ 2.26 million $ 3,589
Jul 19, 10 PM $ 0.0227
+0.17%
$ 2.27 million $ 3,563
Jul 19, 9 PM $ 0.0226
+0.02%
$ 2.26 million $ 2,831
Jul 19, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 2,338
Jul 19, 7 PM $ 0.0226
+0.00%
$ -- $ 2,337
Jul 19, 3 PM $ 0.0227
+0.49%
$ 2.27 million $ 2,585
Jul 19, 2 PM $ 0.0224
+1.01%
$ 2.24 million $ 2,190
Jul 19, 10 AM $ 0.0182
+0.00%
$ 1.82 million $ 8,659
Jul 19, 9 AM $ 0.0223
+23.01%
$ 2.23 million $ 8,709
Jul 19, 7 AM $ 0.0223
+23.07%
$ 2.23 million $ 8,780