MANFT Historical Data

MANFT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 70.35
+4.93%
$ 7.04 billion $ 64.1 million
May 11, 9 PM $ 67.05
+1.26%
$ 6.7 billion $ 63.61 million
May 11, 8 PM $ 63.1
-5.07%
$ 6.31 billion $ 64.28 million
May 11, 3 PM $ 79.12
+4.21%
$ 7.91 billion $ 70.27 million
May 11, 2 PM $ 63.78
-15.49%
$ 6.38 billion $ 69.73 million
May 11, 1 PM $ 63.28
-14.73%
$ 6.33 billion $ 69.72 million
May 11, 12 PM $ 64.07
+0.00%
$ 6.41 billion $ 66.59 million
May 11, 11 AM $ 72.93
-3.00%
$ 7.29 billion $ 66.59 million
May 11, 10 AM $ 72.39
-4.92%
$ 7.24 billion $ 68.69 million
May 11, 9 AM $ 74.19
-3.84%
$ 7.42 billion $ 68.86 million
May 11, 8 AM $ 77.15
+7.22%
$ 7.72 billion $ 59.62 million
May 11, 7 AM $ 71.85
-5.84%
$ 7.18 billion $ 64.98 million
May 11, 6 AM $ 76.34
+0.53%
$ 7.63 billion $ 80.13 million
May 11, 5 AM $ 75.94
+5.47%
$ 7.59 billion $ 87.46 million
May 11, 4 AM $ 71.96
-1.85%
$ 7.2 billion $ 89.13 million
May 11, 3 AM $ 71.64
-6.89%
$ 7.16 billion $ 90.83 million
May 11, 2 AM $ 78.67
-1.21%
$ 7.87 billion $ 94.1 million
May 11, 1 AM $ 79.65
+2.92%
$ 7.96 billion $ 90.53 million
May 11, 12 AM $ 77.39
-3.22%
$ 7.74 billion $ 94.49 million
May 10, 11 PM $ 76.63
-6.03%
$ 7.66 billion $ 93.09 million
May 10, 10 PM $ 81.55
+4.95%
$ 8.16 billion $ 95.37 million
May 10, 9 PM $ 77.7
+1.70%
$ 7.77 billion $ 97.13 million
May 10, 8 PM $ 76.52
+0.46%
$ 7.65 billion $ 98.04 million
May 10, 7 PM $ 76.17
+0.00%
$ 7.62 billion $ 94.6 million
May 10, 5 PM $ 76.17
+0.00%
$ 7.62 billion $ 91.49 million
May 10, 3 PM $ 75.18
+0.20%
$ 7.52 billion $ 91.47 million
May 10, 2 PM $ 71.74
+0.00%
$ 7.17 billion $ 91.38 million
May 10, 1 PM $ 73.89
+0.00%
$ 7.39 billion $ 96.14 million
May 10, 12 PM $ 73.97
-0.29%
$ 7.4 billion $ 96.14 million
May 10, 11 AM $ 71.92
-1.39%
$ 7.19 billion $ 98.81 million
May 10, 10 AM $ 72.93
-1.37%
$ 7.29 billion $ 91.65 million
May 10, 9 AM $ 72.1
+0.63%
$ 7.21 billion $ 85.21 million
May 10, 8 AM $ 70.84
-5.07%
$ 7.08 billion $ 85.57 million
May 10, 7 AM $ 70.74
-3.55%
$ 7.07 billion $ 80.17 million
May 10, 6 AM $ 73.14
-2.23%
$ 7.31 billion $ 62.71 million
May 10, 5 AM $ 71.81
-8.60%
$ 7.18 billion $ 62.26 million
May 10, 4 AM $ 82.86
-0.73%
$ 8.29 billion $ 51.64 million
May 10, 3 AM $ 83.47
+3.33%
$ 8.35 billion $ 52.96 million
May 10, 2 AM $ 80.88
-1.06%
$ 8.09 billion $ 46.12 million
May 10, 1 AM $ 82.97
+0.28%
$ 8.3 billion $ 41.39 million
May 10, 12 AM $ 83.48
+1.13%
$ 8.35 billion $ 39.63 million
May 9, 11 PM $ 82.76
-0.17%
$ 8.28 billion $ 47.16 million
May 9, 10 PM $ 82.9
-1.75%
$ 8.29 billion $ 41.22 million
May 9, 9 PM $ 84.38
+1.67%
$ 8.44 billion $ 37.8 million
May 9, 8 PM $ 83
+0.63%
$ 8.3 billion $ 39.82 million
May 9, 4 PM $ 82.14
+0.01%
$ 8.21 billion $ 41.03 million
May 9, 3 PM $ 82.13
+2.74%
$ 8.21 billion $ 41.02 million
May 9, 2 PM $ 79.96
-1.65%
$ 8 billion $ 39.71 million
May 9, 1 PM $ 81.29
+0.78%
$ 8.13 billion $ 38.72 million
May 9, 12 PM $ 78.1
-4.39%
$ 7.81 billion $ 38.31 million