MANFT Historical Data

MANFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0223
-0.21%
$ 2.23 million $ 12,765
Jul 19, 1 AM $ 0.0207
+14.26%
$ 2.07 million $ 4,838
Jul 19, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 4,732
Jul 18, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 5,425
Jul 18, 9 PM $ 0.0207
+15.05%
$ 2.07 million $ 4,732
Jul 18, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,462
Jul 18, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 5,084
Jul 18, 2 PM $ 0.0205
+14.01%
$ 2.05 million $ 4,458
Jul 18, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 4,252
Jul 18, 10 AM $ 0.0179
+0.00%
$ 1.79 million $ 4,878
Jul 18, 9 AM $ 0.0205
+0.38%
$ 2.05 million $ 4,166
Jul 18, 8 AM $ 0.0178
-12.73%
$ 1.78 million $ 4,657
Jul 18, 7 AM $ 0.0178
-11.75%
$ 1.78 million $ 4,571
Jul 18, 6 AM $ 0.0178
-12.88%
$ 1.78 million $ 113
Jul 18, 4 AM $ 0.0203
-0.67%
$ 2.03 million $ 115
Jul 18, 2 AM $ 0.0203
-0.01%
$ 2.03 million $ 110
Jul 17, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 2,984
Jul 17, 1 AM $ 0.0203
+0.98%
$ 2.03 million $ 2,989
Jul 16, 11 PM $ 0.0201
-0.19%
$ 2.01 million $ 2,206
Jul 16, 10 PM $ 0.0201
-0.19%
$ 2.01 million $ 1,562
Jul 16, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 683
Jul 16, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 360
Jul 16, 9 AM $ 0.0203
-0.11%
$ 2.03 million $ 553
Jul 16, 8 AM $ 0.0203
+0.00%
$ 2.03 million $ 150
Jul 16, 6 AM $ 0.0204
-0.04%
$ 2.04 million $ 408
Jul 16, 3 AM $ 0.0204
-0.03%
$ 2.04 million $ 464
Jul 16, 2 AM $ 0.0204
-0.05%
$ 2.04 million $ 362
Jul 15, 11 AM $ 0.0204
-0.08%
$ 2.04 million $ 942
Jul 15, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 435
Jul 15, 7 AM $ 0.0204
+0.10%
$ 2.04 million $ 808
Jul 15, 3 AM $ 0.0204
-0.14%
$ 2.04 million $ 647
Jul 15, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 833
Jul 14, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 630
Jul 14, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 435
Jul 14, 2 AM $ 0.0204
-0.01%
$ 2.04 million $ 718
Jul 14, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 594
Jul 14, 12 AM $ 0.0204
-2.17%
$ 2.04 million $ 904
Jul 13, 12 PM $ 0.0204
+0.00%
$ -- $ 2,983
Jul 13, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 2,374
Jul 13, 8 AM $ 0.0208
+0.84%
$ 2.08 million $ 3,594
Jul 13, 7 AM $ 0.0205
-0.66%
$ 2.05 million $ 10,325
Jul 13, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,058
Jul 13, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,055
Jul 13, 4 AM $ 0.0204
-0.40%
$ 2.04 million $ 10,055
Jul 13, 2 AM $ 0.0205
-0.28%
$ 2.05 million $ 9,736
Jul 13, 1 AM $ 0.0205
+0.14%
$ 2.05 million $ 9,521
Jul 13, 12 AM $ 0.0205
+0.18%
$ 2.05 million $ 9,406
Jul 12, 10 PM $ 0.0205
+0.01%
$ 2.05 million $ 9,164
Jul 12, 9 PM $ 0.0205
+0.77%
$ 2.05 million $ 9,119
Jul 12, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,905