MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 70.76
+0.00%
$ 6.56 billion $ 45.51 million
Today, at 5 AM $ 70.76
+7.87%
$ 6.56 billion $ 45.51 million
Today, at 4 AM $ 65.93
-4.91%
$ 6.59 billion $ 42.76 million
Today, at 3 AM $ 71.19
+6.62%
$ 7.12 billion $ 43.8 million
Today, at 2 AM $ 66.14
-4.16%
$ 6.61 billion $ 40.84 million
Today, at 1 AM $ 69.11
+1.83%
$ 6.91 billion $ 39.05 million
Today, at 12 AM $ 67.72
-1.52%
$ 6.77 billion $ 42.39 million
Yesterday, at 11 PM $ 67.63
+1.55%
$ 6.76 billion $ 41.32 million
Yesterday, at 10 PM $ 67.33
-6.87%
$ 6.73 billion $ 40.19 million
Yesterday, at 9 PM $ 70.9
+8.43%
$ 7.09 billion $ 49.36 million
Yesterday, at 8 PM $ 74
+1.00%
$ 7.4 billion $ 46.38 million
Yesterday, at 5 PM $ 66.14
+0.00%
$ 6.61 billion $ 44.25 million
Yesterday, at 3 PM $ 72.17
+9.93%
$ 7.22 billion $ 45.93 million
Yesterday, at 2 PM $ 65.81
-8.86%
$ 6.58 billion $ 45.79 million
Yesterday, at 1 PM $ 71.85
+7.88%
$ 7.19 billion $ 50.5 million
Yesterday, at 12 PM $ 71.72
+8.56%
$ 7.17 billion $ 49.13 million
Yesterday, at 11 AM $ 66.17
-8.04%
$ 6.62 billion $ 47.8 million
Yesterday, at 10 AM $ 71.94
+0.68%
$ 7.19 billion $ 51.69 million
Yesterday, at 9 AM $ 66.93
+2.31%
$ 6.69 billion $ 51.41 million
Yesterday, at 8 AM $ 63.89
-1.48%
$ 6.39 billion $ 49.33 million
Yesterday, at 7 AM $ 65.16
-12.18%
$ 6.52 billion $ 49.95 million
Yesterday, at 6 AM $ 73.47
+0.48%
$ 7.35 billion $ 57.85 million
Yesterday, at 5 AM $ 63.75
-7.86%
$ 6.38 billion $ 50.24 million
Yesterday, at 4 AM $ 63.5
+1.84%
$ 6.35 billion $ 59.74 million
Yesterday, at 3 AM $ 68.2
-3.05%
$ 6.82 billion $ 54.91 million
Yesterday, at 2 AM $ 61.95
-19.11%
$ 6.19 billion $ 58.14 million
Yesterday, at 1 AM $ 68.89
+13.26%
$ 6.89 billion $ 58.6 million
Yesterday, at 12 AM $ 67.31
-13.38%
$ 6.73 billion $ 55.44 million
May 29, 11 PM $ 71.87
+18.73%
$ 7.19 billion $ 74.15 million
May 29, 10 PM $ 65.34
-12.31%
$ 6.53 billion $ 64.51 million
May 29, 9 PM $ 62.37
-1.47%
$ 6.24 billion $ 54.76 million
May 29, 8 PM $ 76.8
+22.56%
$ 7.68 billion $ 60.21 million
May 29, 5 PM $ 76.03
+0.00%
$ -- $ 61.43 million
May 29, 3 PM $ 61.4
-4.71%
$ 6.14 billion $ 58.35 million
May 29, 2 PM $ 76.57
+4.89%
$ 7.66 billion $ 51.6 million
May 29, 1 PM $ 59.65
-8.23%
$ 5.97 billion $ 53.85 million
May 29, 12 PM $ 79
+0.39%
$ 7.9 billion $ 50.24 million
May 29, 11 AM $ 72.99
+13.20%
$ 7.3 billion $ 58.14 million
May 29, 10 AM $ 80.04
+6.64%
$ 8 billion $ 50.21 million
May 29, 9 AM $ 75.41
-0.92%
$ 7.54 billion $ 61.72 million
May 29, 8 AM $ 76.44
+27.15%
$ 7.64 billion $ 59.24 million
May 29, 7 AM $ 76.27
+27.92%
$ 7.63 billion $ 47.49 million
May 29, 6 AM $ 75.46
+27.05%
$ 7.55 billion $ 49.25 million
May 29, 5 AM $ 75.03
-3.68%
$ 7.5 billion $ 54.68 million
May 29, 4 AM $ 61.64
+4.74%
$ 6.16 billion $ 69.06 million
May 29, 3 AM $ 78.7
+45.69%
$ 7.87 billion $ 62.39 million
May 29, 2 AM $ 60.07
+2.59%
$ 6.01 billion $ 41.91 million
May 29, 1 AM $ 85.69
+2.91%
$ 8.57 billion $ 43.84 million
May 29, 12 AM $ 56.03
-34.25%
$ 5.6 billion $ 63.97 million
May 28, 11 PM $ 82.33
-2.11%
$ 8.23 billion $ 68.6 million
Download