MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,828
Today, at 8 AM $ 0.0228
-0.01%
$ 2.28 million $ 1,828
Today, at 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,363
Today, at 6 AM $ 0.0228
+0.00%
$ 2.28 million $ 588
Today, at 3 AM $ 0.0228
-0.19%
$ 2.28 million $ 1,470
Today, at 1 AM $ 0.0228
-0.01%
$ 2.28 million $ 1,729
Today, at 12 AM $ 0.0228
-0.04%
$ 2.28 million $ 2,515
Yesterday, at 11 PM $ 0.0229
+0.04%
$ 2.29 million $ 2,716
Yesterday, at 10 PM $ 0.0229
-0.18%
$ 2.29 million $ 2,786
Yesterday, at 9 PM $ 0.0229
-0.10%
$ 2.29 million $ 2,841
Yesterday, at 7 PM $ 0.0229
-0.04%
$ 2.29 million $ 3,434
Yesterday, at 6 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,379
Yesterday, at 5 PM $ 0.0229
-0.02%
$ 2.29 million $ 3,373
Yesterday, at 4 PM $ 0.023
-0.09%
$ 2.3 million $ 3,253
Yesterday, at 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 3,230
Yesterday, at 2 PM $ 0.0229
-0.01%
$ 2.29 million $ 3,257
Yesterday, at 1 PM $ 0.023
-0.07%
$ 2.3 million $ 3,245
Yesterday, at 12 PM $ 0.023
-0.04%
$ 2.3 million $ 3,186
Yesterday, at 11 AM $ 0.023
+0.00%
$ 2.3 million $ 5,895
Yesterday, at 10 AM $ 0.023
-0.06%
$ 2.3 million $ 5,892
Yesterday, at 9 AM $ 0.023
-0.01%
$ 2.3 million $ 6,692
Yesterday, at 8 AM $ 0.023
+0.00%
$ 2.3 million $ 6,683
Yesterday, at 7 AM $ 0.023
+0.00%
$ 2.3 million $ 3,398
Yesterday, at 6 AM $ 0.023
-0.10%
$ 2.3 million $ 6,679
Yesterday, at 5 AM $ 0.023
+0.07%
$ 2.3 million $ 6,693
Yesterday, at 4 AM $ 0.023
-0.17%
$ 2.3 million $ 6,869
Yesterday, at 2 AM $ 0.0231
-0.15%
$ 2.31 million $ 7,012
Yesterday, at 1 AM $ 0.0231
-0.29%
$ 2.31 million $ 6,757
Yesterday, at 12 AM $ 0.0232
-0.19%
$ 2.32 million $ 6,300
Aug 11, 11 PM $ 0.0232
-0.15%
$ 2.32 million $ 5,752
Aug 11, 10 PM $ 0.0233
+0.04%
$ 2.33 million $ 5,332
Aug 11, 9 PM $ 0.0233
-0.06%
$ 2.33 million $ 5,289
Aug 11, 8 PM $ 0.0233
-0.38%
$ 2.33 million $ 5,229
Aug 11, 7 PM $ 0.0234
-0.07%
$ 2.34 million $ 4,559
Aug 11, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 2,534
Aug 11, 2 PM $ 0.0234
-0.27%
$ 2.34 million $ 5,663
Aug 11, 11 AM $ 0.0235
-2.03%
$ 2.35 million $ 6,139
Aug 11, 10 AM $ 0.024
-0.04%
$ 2.4 million $ 3,438
Aug 11, 9 AM $ 0.024
-0.51%
$ 2.4 million $ 3,435
Aug 11, 8 AM $ 0.0241
+0.00%
$ -- $ 3,121
Aug 11, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 3,122
Aug 11, 6 AM $ 0.0241
+0.01%
$ 2.41 million $ 3,123
Aug 11, 5 AM $ 0.0241
-0.13%
$ 2.41 million $ 3,551
Aug 11, 4 AM $ 0.0242
-0.08%
$ 2.42 million $ 3,558
Aug 11, 3 AM $ 0.0242
-0.15%
$ 2.42 million $ 3,389
Aug 11, 2 AM $ 0.0242
+0.08%
$ 2.42 million $ 3,702
Aug 11, 1 AM $ 0.0242
+0.00%
$ 2.42 million $ 3,677
Aug 11, 12 AM $ 0.0242
-0.02%
$ 2.42 million $ 4,077
Aug 10, 11 PM $ 0.0242
+0.00%
$ 2.42 million $ 4,592
Aug 10, 10 PM $ 0.0242
-0.04%
$ 2.42 million $ 5,790
Download