MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,828
8:57 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,821
8:56 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,810
8:52 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,804
8:43 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,811
8:15 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,823
8:11 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,826
8:09 AM $ 0.0228
+0.02%
$ 2.28 million $ 1,822
8:02 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,817
7:59 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,363
6:50 AM $ 0.0228
+0.00%
$ 2.28 million $ 588
3:44 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,470
3:39 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,463
3:06 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,457
3:05 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,407
3:03 AM $ 0.0229
-0.14%
$ 2.29 million $ 1,347
1:41 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,729
1:40 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,790
1:12 AM $ 0.0228
+0.00%
$ 2.28 million $ 1,870
12:24 AM $ 0.0228
+0.00%
$ 2.28 million $ 2,515
12:23 AM $ 0.0228
+0.00%
$ 2.28 million $ 2,512
12:22 AM $ 0.0229
+0.00%
$ 2.28 million $ 2,509
12:21 AM $ 0.0229
+0.00%
$ 2.28 million $ 2,505
12:20 AM $ 0.0229
+0.00%
$ 2.28 million $ 2,502
12:19 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,524
12:14 AM $ 0.0229
+0.02%
$ 2.29 million $ 2,483
12:13 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,545
12:08 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,543
12:07 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,631
11:29 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,716
11:14 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,716
11:00 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,789
10:59 PM $ 0.0229
-0.01%
$ 2.29 million $ 2,786
10:57 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,779
10:54 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,773
10:53 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,761
10:51 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,757
10:50 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,746
10:49 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,742
10:47 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,740
10:39 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,703
10:38 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,822
10:34 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,951
10:33 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,946
10:32 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,942
10:30 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,904
10:29 PM $ 0.0229
-0.04%
$ 2.29 million $ 2,904
10:26 PM $ 0.0229
-0.04%
$ 2.29 million $ 2,900
10:25 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,895
10:22 PM $ 0.0229
+0.00%
$ 2.29 million $ 2,869
Download