Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Container Crypto Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 30 $0.00489
-27.15%
$-- $108
Dec 9 $0.0141
-1.76%
$-- $112
Sep 30 $0.0123
-2.96%
$-- $25
Sep 16 $0.0423
+9.89%
$-- $98
Aug 12 $0.0407
-4.82%
$-- $361
Jul 29 $0.0155
-0.59%
$-- $63
Jul 22 $0.00951
+0.43%
$-- $158
Jul 15 $0.00947
-83.70%
$-- $501
Jul 8 $0.0581
-4.75%
$-- $15
Jul 1 $0.0401
+1.89%
$-- $135
Jun 24 $0.0863
-0.35%
$-- $112
Jun 17 $0.0866
+30.05%
$-- $606
Jun 10 $0.0533
+4.19%
$-- $648
Jun 3 $0.049
-12.89%
$-- $502
May 27 $0.0562
+0.95%
$-- $400
May 20 $0.05
-12.45%
$-- $473
May 13 $0.0481
+156.05%
$-- $1,092
May 6 $0.0188
-63.60%
$-- $1,112
Apr 29 $0.0469
-46.12%
$-- $637
Apr 22 $0.0868
+106.40%
$-- $1,025
Apr 15 $0.042
+0.33%
$-- $502
Apr 8 $0.0419
-2.22%
$-- $543
Apr 1 $0.0429
+10.46%
$-- $621
Mar 25 $0.0299
-24.40%
$-- $1,325
Mar 18 $0.0539
+28.70%
$-- $1,092
Mar 11 $0.0421
-14.93%
$-- $962
Mar 4 $0.0496
-26.89%
$-- $3,628
Feb 25 $0.0679
+0.29%
$-- $2,973
Feb 18 $0.0678
-16.10%
$-- $1,591
Feb 11 $0.0808
+31.69%
$-- $1,177
Download