Container Crypto Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.00489
-27.15%
$ -- $ 108
Dec 9 $ 0.0141
-1.76%
$ -- $ 112
Sep 30 $ 0.0123
-2.96%
$ -- $ 25
Sep 16 $ 0.0423
+9.89%
$ -- $ 98
Aug 12 $ 0.0407
-4.82%
$ -- $ 361
Jul 29 $ 0.0155
-0.59%
$ -- $ 63
Jul 22 $ 0.00951
+0.43%
$ -- $ 158
Jul 15 $ 0.00947
-83.70%
$ -- $ 501
Jul 8 $ 0.0581
-4.75%
$ -- $ 15
Jul 1 $ 0.0401
+1.89%
$ -- $ 135
Jun 24 $ 0.0863
-0.35%
$ -- $ 112
Jun 17 $ 0.0866
+30.05%
$ -- $ 606
Jun 10 $ 0.0533
+4.19%
$ -- $ 648
Jun 3 $ 0.049
-12.89%
$ -- $ 502
May 27 $ 0.0562
+0.95%
$ -- $ 400
May 20 $ 0.05
-12.45%
$ -- $ 473
May 13 $ 0.0481
+156.05%
$ -- $ 1,092
May 6 $ 0.0188
-63.60%
$ -- $ 1,112
Apr 29 $ 0.0469
-46.12%
$ -- $ 637
Apr 22 $ 0.0868
+106.40%
$ -- $ 1,025
Apr 15 $ 0.042
+0.33%
$ -- $ 502
Apr 8 $ 0.0419
-2.22%
$ -- $ 543
Apr 1 $ 0.0429
+10.46%
$ -- $ 621
Mar 25 $ 0.0299
-24.40%
$ -- $ 1,325
Mar 18 $ 0.0539
+28.70%
$ -- $ 1,092
Mar 11 $ 0.0421
-14.93%
$ -- $ 962
Mar 4 $ 0.0496
-26.89%
$ -- $ 3,628
Feb 25 $ 0.0679
+0.29%
$ -- $ 2,973
Feb 18 $ 0.0678
-16.10%
$ -- $ 1,591
Feb 11 $ 0.0808
+31.69%
$ -- $ 1,177
Download