Container Crypto Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 1, 2020 $ 0.00489
+2.09%
$ -- $ 43
Dec 31, 2019 $ 0.00479
-28.64%
$ -- $ 65
Dec 12, 2019 $ 0.0141
-1.14%
$ -- $ 28
Dec 11, 2019 $ 0.0142
-1.16%
$ -- $ 28
Dec 10, 2019 $ 0.0144
+0.33%
$ -- $ 55
Oct 4, 2019 $ 0.0123
-0.69%
$ -- $ 12
Oct 3, 2019 $ 0.0124
-2.29%
$ -- $ 12
Sep 18, 2019 $ 0.0423
+1.53%
$ -- $ 34
Sep 17, 2019 $ 0.0417
+5.86%
$ -- $ 33
Sep 16, 2019 $ 0.0394
+2.31%
$ -- $ 31
Aug 17, 2019 $ 0.0407
-0.75%
$ -- $ 85
Aug 16, 2019 $ 0.0408
+0.38%
$ -- $ 85
Aug 13, 2019 $ 0.0419
-1.82%
$ -- $ 95
Aug 12, 2019 $ 0.0427
+0.00%
$ -- $ 96
Aug 4, 2019 $ 0.0155
-0.26%
$ -- $ 31
Aug 3, 2019 $ 0.0155
-0.28%
$ -- $ 32
Jul 22, 2019 $ 0.00951
+0.43%
$ -- $ 158
Jul 21, 2019 $ 0.00947
-1.19%
$ -- $ 158
Jul 20, 2019 $ 0.00959
-72.18%
$ -- $ 315
Jul 16, 2019 $ 0.0571
-1.45%
$ -- $ 14
Jul 15, 2019 $ 0.0579
-0.26%
$ -- $ 15
Jul 14, 2019 $ 0.0581
-4.75%
$ -- $ 15
Jul 4, 2019 $ 0.0401
-1.30%
$ -- $ 48
Jul 3, 2019 $ 0.0406
+3.75%
$ -- $ 49
Jul 2, 2019 $ 0.0391
-0.47%
$ -- $ 39
Jun 24, 2019 $ 0.0863
-0.35%
$ -- $ 112
Jun 23, 2019 $ 0.0866
+1.03%
$ -- $ 112
Jun 21, 2019 $ 0.0811
+5.42%
$ -- $ 57
Jun 20, 2019 $ 0.077
+1.01%
$ -- $ 54
Jun 19, 2019 $ 0.0762
+14.46%
$ -- $ 382
Jun 16, 2019 $ 0.0533
+0.13%
$ -- $ 211
Jun 15, 2019 $ 0.0532
+0.54%
$ -- $ 255
Jun 14, 2019 $ 0.0684
-0.69%
$ -- $ 41
Jun 13, 2019 $ 0.0689
-0.88%
$ -- $ 41
Jun 12, 2019 $ 0.0695
+35.43%
$ -- $ 41
Jun 11, 2019 $ 0.0513
+0.31%
$ -- $ 60
Jun 5, 2019 $ 0.049
+2.22%
$ -- $ 20
Jun 4, 2019 $ 0.0479
-7.27%
$ -- $ 245
Jun 3, 2019 $ 0.0552
-1.75%
$ -- $ 238
Jun 2, 2019 $ 0.0562
+6.51%
$ -- $ 242
Jun 1, 2019 $ 0.0528
-5.46%
$ -- $ 69
May 31, 2019 $ 0.0558
+1.56%
$ -- $ 43
May 29, 2019 $ 0.0562
-0.58%
$ -- $ 15
May 28, 2019 $ 0.0566
-0.11%
$ -- $ 15
May 27, 2019 $ 0.0566
+1.68%
$ -- $ 15
May 25, 2019 $ 0.05
+1.20%
$ -- $ 50
May 24, 2019 $ 0.0494
+0.89%
$ -- $ 50
May 23, 2019 $ 0.049
-0.26%
$ -- $ 49
May 22, 2019 $ 0.0491
-2.89%
$ -- $ 70
Download