Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 3.2
+0.00%
$ 3.2 billion $ 1,265
Yesterday $ 3.2
-1.17%
$ 3.2 billion $ 1,283
Jun 23, 2026 $ 3.24
-2.39%
$ 3.24 billion $ 722
Jun 22, 2026 $ 3.36
-1.08%
$ 3.36 billion $ 451
Jun 21, 2026 $ 3.4
-1.09%
$ 3.4 billion $ 271
Jun 20, 2026 $ 3.38
+2.66%
$ 3.38 billion $ 421
Jun 19, 2026 $ 3.27
+0.28%
$ -- $ 286
Jun 18, 2026 $ 3.31
-1.67%
$ 3.31 billion $ 850
Jun 17, 2026 $ 3.4
-1.62%
$ 3.4 billion $ 953
Jun 16, 2026 $ 3.49
+0.04%
$ 3.49 billion $ 718
Jun 15, 2026 $ 3.48
+2.66%
$ 3.48 billion $ 367
Jun 14, 2026 $ 3.39
+1.11%
$ 3.39 billion $ 518
Jun 13, 2026 $ 3.34
+1.17%
$ 3.34 billion $ 249
Jun 12, 2026 $ 3.32
+1.10%
$ -- $ 608
Jun 11, 2026 $ 3.27
+3.88%
$ 3.27 billion $ 245
Jun 10, 2026 $ 3.16
-0.79%
$ 3.16 billion $ 788
Jun 9, 2026 $ 3.19
+1.04%
$ 3.19 billion $ 1,905
Jun 8, 2026 $ 3.16
+0.51%
$ 3.17 billion $ 596
Jun 7, 2026 $ 3.09
+0.90%
$ 3.09 billion $ 512
Jun 6, 2026 $ 3.1
-0.39%
$ -- $ 6,286
Jun 5, 2026 $ 3.12
-14.44%
$ 3.12 billion $ 5,900
Jun 4, 2026 $ 3.64
-9.53%
$ 3.64 billion $ 5,252
Jun 3, 2026 $ 4.04
+2.50%
$ 4.04 billion $ 6,971
Jun 2, 2026 $ 3.94
-7.29%
$ 3.94 billion $ 4,557
Jun 1, 2026 $ 4.24
-3.88%
$ 4.24 billion $ 2,235
May 31, 2026 $ 4.41
-1.48%
$ 4.41 billion $ 1,563
May 30, 2026 $ 4.49
+0.95%
$ 4.49 billion $ 910
May 29, 2026 $ 4.45
-0.02%
$ 4.45 billion $ 1,030
May 28, 2026 $ 4.48
+0.42%
$ 4.46 billion $ 1,599
May 27, 2026 $ 4.51
-0.08%
$ 4.51 billion $ 1,089
May 26, 2026 $ 4.52
-0.31%
$ -- $ 1,163
May 25, 2026 $ 4.56
-0.37%
$ 4.56 billion $ 477
May 24, 2026 $ 4.58
-1.99%
$ 4.58 billion $ 385
May 23, 2026 $ 4.62
-1.72%
$ 4.62 billion $ 1,443
May 22, 2026 $ 4.73
-5.93%
$ 4.73 billion $ 1,193
May 21, 2026 $ 5.02
+1.36%
$ 5.02 billion $ 1,392
May 20, 2026 $ 4.94
+2.43%
$ 4.94 billion $ 1,243
May 19, 2026 $ 4.86
+0.92%
$ 4.86 billion $ 897
May 18, 2026 $ 4.81
-1.22%
$ 4.81 billion $ 1,220
May 17, 2026 $ 4.87
-2.45%
$ 4.87 billion $ 573
May 16, 2026 $ 5.04
-2.38%
$ -- $ 1,627
May 15, 2026 $ 5.19
-1.04%
$ 5.19 billion $ 1,789
May 14, 2026 $ 5.21
-0.08%
$ -- $ 896
May 13, 2026 $ 5.24
-5.74%
$ 5.24 billion $ 1,471
May 12, 2026 $ 5.57
-0.67%
$ 5.57 billion $ 793
May 11, 2026 $ 5.61
+0.05%
$ 5.61 billion $ 1,192
May 10, 2026 $ 5.61
-0.01%
$ 5.61 billion $ 2,323
May 9, 2026 $ 5.61
-0.03%
$ 5.61 billion $ 3,281
May 8, 2026 $ 5.59
+0.83%
$ 5.59 billion $ 31,240
May 7, 2026 $ 5.56
-0.70%
$ 5.56 billion $ 16,218
Download