Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 5.61
+0.00%
$ 5.61 billion $ 2,855
Yesterday $ 5.61
-0.03%
$ 5.61 billion $ 3,281
May 8, 2026 $ 5.59
+0.83%
$ 5.59 billion $ 31,240
May 7, 2026 $ 5.56
-0.70%
$ 5.56 billion $ 16,218
May 6, 2026 $ 5.61
+1.09%
$ 5.61 billion $ 903
May 5, 2026 $ 5.44
+1.20%
$ 5.44 billion $ 19
Apr 30, 2026 $ 5.2
-0.06%
$ -- $ 7
Apr 28, 2026 $ 5.25
-0.06%
$ 5.25 billion $ 65
Apr 26, 2026 $ 5.41
+0.05%
$ -- $ 76
Apr 25, 2026 $ 5.37
-0.22%
$ -- $ 149
Apr 24, 2026 $ 5.38
+0.29%
$ 5.38 billion $ 632
Apr 23, 2026 $ 5.36
-4.76%
$ 5.36 billion $ 1,607
Apr 22, 2026 $ 5.66
+1.42%
$ 5.66 billion $ 1,448
Apr 21, 2026 $ 5.6
-1.06%
$ 5.58 billion $ 3,611
Apr 20, 2026 $ 5.65
-1.80%
$ 5.65 billion $ 5,507
Apr 19, 2026 $ 5.76
-0.01%
$ 5.76 billion $ 5,049
Apr 18, 2026 $ 5.76
-3.16%
$ 5.76 billion $ 7,653
Apr 17, 2026 $ 5.93
-0.07%
$ 5.93 billion $ 14,486
Apr 16, 2026 $ 5.94
+0.28%
$ 5.94 billion $ 103,962
Apr 15, 2026 $ 5.92
+1.26%
$ 5.92 billion $ 4,996
Apr 14, 2026 $ 5.94
+2.90%
$ 5.94 billion $ 25,481
Apr 13, 2026 $ 5.78
-0.63%
$ 5.78 billion $ 12,860
Apr 12, 2026 $ 5.8
-2.28%
$ 5.8 billion $ 5,996
Apr 11, 2026 $ 5.94
+0.23%
$ 5.94 billion $ 8,714
Apr 10, 2026 $ 5.92
+0.01%
$ 5.92 billion $ 8,883
Apr 9, 2026 $ 5.92
-0.22%
$ 5.92 billion $ 11,493
Apr 8, 2026 $ 5.94
+0.38%
$ 5.94 billion $ 9,845
Apr 7, 2026 $ 5.91
+2.74%
$ 5.91 billion $ 10,323
Apr 6, 2026 $ 5.79
-1.44%
$ 5.79 billion $ 112
Apr 5, 2026 $ 5.88
+0.90%
$ 5.88 billion $ 79
Apr 4, 2026 $ 5.81
+1.30%
$ 5.81 billion $ 11
Apr 3, 2026 $ 5.74
+1.11%
$ -- $ 33
Apr 2, 2026 $ 5.64
-2.99%
$ 5.64 billion $ 181
Apr 1, 2026 $ 5.85
-1.24%
$ 5.85 billion $ 540
Mar 31, 2026 $ 5.9
-0.22%
$ -- $ 193
Mar 30, 2026 $ 5.89
-1.15%
$ 5.89 billion $ 219
Mar 23, 2026 $ 6.14
-0.05%
$ -- $ 361
Mar 22, 2026 $ 6.15
-0.73%
$ 6.15 billion $ 496
Mar 21, 2026 $ 6.19
+0.32%
$ 6.19 billion $ 286
Mar 20, 2026 $ 6.14
-0.33%
$ 6.14 billion $ 400
Mar 19, 2026 $ 6.15
-0.34%
$ 6.15 billion $ 682
Mar 18, 2026 $ 6.11
-0.40%
$ 6.11 billion $ 845
Mar 17, 2026 $ 6.14
-0.54%
$ 6.14 billion $ 718
Mar 16, 2026 $ 6.16
+0.09%
$ 6.16 billion $ 1,041
Mar 13, 2026 $ 6.14
-0.31%
$ -- $ 261
Mar 12, 2026 $ 6.16
+1.05%
$ 6.16 billion $ 332
Mar 11, 2026 $ 6.14
+0.37%
$ 6.14 billion $ 588
Mar 10, 2026 $ 6.12
+0.41%
$ 6.12 billion $ 583
Mar 9, 2026 $ 6.1
+0.07%
$ 6.1 billion $ 855
Mar 8, 2026 $ 6.05
+0.90%
$ 6.05 billion $ 31
Download