Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 3.11
+0.00%
$ 3.11 billion $ 222
Yesterday $ 3.11
+3.28%
$ 3.11 billion $ 168
Jul 13, 2026 $ 3.03
-2.34%
$ -- $ 210
Jul 12, 2026 $ 3.09
-0.50%
$ 3.09 billion $ 211
Jul 11, 2026 $ 3.13
-0.31%
$ 3.13 billion $ 117
Jul 10, 2026 $ 3.16
-2.24%
$ 3.16 billion $ 260
Jul 9, 2026 $ 3.23
+0.28%
$ 3.23 billion $ 168
Jul 8, 2026 $ 3.2
-2.74%
$ -- $ 266
Jul 7, 2026 $ 3.32
-0.92%
$ 3.32 billion $ 183
Jul 6, 2026 $ 3.4
+0.51%
$ 3.4 billion $ 359
Jul 5, 2026 $ 3.4
+1.41%
$ 3.4 billion $ 111
Jul 4, 2026 $ 3.4
-1.97%
$ 3.4 billion $ 177
Jul 3, 2026 $ 3.45
+0.61%
$ 3.45 billion $ 316
Jul 2, 2026 $ 3.44
+3.11%
$ 3.44 billion $ 1,061
Jul 1, 2026 $ 3.35
+3.73%
$ 3.35 billion $ 1,900
Jun 30, 2026 $ 3.24
-1.00%
$ 3.24 billion $ 1,468
Jun 29, 2026 $ 3.31
+4.80%
$ 3.31 billion $ 1,532
Jun 28, 2026 $ 3.22
-0.61%
$ 3.22 billion $ 1,056
Jun 27, 2026 $ 3.25
-1.93%
$ 3.25 billion $ 195
Jun 26, 2026 $ 3.31
+4.89%
$ 3.31 billion $ 923
Jun 25, 2026 $ 3.18
-0.69%
$ 3.18 billion $ 866
Jun 24, 2026 $ 3.2
-1.17%
$ 3.2 billion $ 1,283
Jun 23, 2026 $ 3.24
-2.39%
$ 3.24 billion $ 722
Jun 22, 2026 $ 3.36
-1.08%
$ 3.36 billion $ 451
Jun 21, 2026 $ 3.4
-1.09%
$ 3.4 billion $ 271
Jun 20, 2026 $ 3.38
+2.66%
$ 3.38 billion $ 421
Jun 19, 2026 $ 3.27
+0.28%
$ -- $ 286
Jun 18, 2026 $ 3.31
-1.67%
$ 3.31 billion $ 850
Jun 17, 2026 $ 3.4
-1.62%
$ 3.4 billion $ 953
Jun 16, 2026 $ 3.49
+0.04%
$ 3.49 billion $ 718
Jun 15, 2026 $ 3.48
+2.66%
$ 3.48 billion $ 367
Jun 14, 2026 $ 3.39
+1.11%
$ 3.39 billion $ 518
Jun 13, 2026 $ 3.34
+1.17%
$ 3.34 billion $ 249
Jun 12, 2026 $ 3.32
+1.10%
$ -- $ 608
Jun 11, 2026 $ 3.27
+3.88%
$ 3.27 billion $ 245
Jun 10, 2026 $ 3.16
-0.79%
$ 3.16 billion $ 788
Jun 9, 2026 $ 3.19
+1.04%
$ 3.19 billion $ 1,905
Jun 8, 2026 $ 3.16
+0.51%
$ 3.17 billion $ 596
Jun 7, 2026 $ 3.09
+0.90%
$ 3.09 billion $ 512
Jun 6, 2026 $ 3.1
-0.39%
$ -- $ 6,286
Jun 5, 2026 $ 3.12
-14.44%
$ 3.12 billion $ 5,900
Jun 4, 2026 $ 3.64
-9.53%
$ 3.64 billion $ 5,252
Jun 3, 2026 $ 4.04
+2.50%
$ 4.04 billion $ 6,971
Jun 2, 2026 $ 3.94
-7.29%
$ 3.94 billion $ 4,557
Jun 1, 2026 $ 4.24
-3.88%
$ 4.24 billion $ 2,235
May 31, 2026 $ 4.41
-1.48%
$ 4.41 billion $ 1,563
May 30, 2026 $ 4.49
+0.95%
$ 4.49 billion $ 910
May 29, 2026 $ 4.45
-0.02%
$ 4.45 billion $ 1,030
May 28, 2026 $ 4.48
+0.42%
$ 4.46 billion $ 1,599
May 27, 2026 $ 4.51
-0.08%
$ 4.51 billion $ 1,089
Download