Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 4.41
+0.00%
$ 4.41 billion $ 1,570
Yesterday $ 4.41
-1.48%
$ 4.41 billion $ 1,563
May 30, 2026 $ 4.49
+0.95%
$ 4.49 billion $ 910
May 29, 2026 $ 4.45
-0.02%
$ 4.45 billion $ 1,030
May 28, 2026 $ 4.48
+0.42%
$ 4.46 billion $ 1,599
May 27, 2026 $ 4.51
-0.08%
$ 4.51 billion $ 1,089
May 26, 2026 $ 4.52
-0.31%
$ -- $ 1,163
May 25, 2026 $ 4.56
-0.37%
$ 4.56 billion $ 477
May 24, 2026 $ 4.58
-1.99%
$ 4.58 billion $ 385
May 23, 2026 $ 4.62
-1.72%
$ 4.62 billion $ 1,443
May 22, 2026 $ 4.73
-5.93%
$ 4.73 billion $ 1,193
May 21, 2026 $ 5.02
+1.36%
$ 5.02 billion $ 1,392
May 20, 2026 $ 4.94
+2.43%
$ 4.94 billion $ 1,243
May 19, 2026 $ 4.86
+0.92%
$ 4.86 billion $ 897
May 18, 2026 $ 4.81
-1.22%
$ 4.81 billion $ 1,220
May 17, 2026 $ 4.87
-2.45%
$ 4.87 billion $ 573
May 16, 2026 $ 5.04
-2.38%
$ -- $ 1,627
May 15, 2026 $ 5.19
-1.04%
$ 5.19 billion $ 1,789
May 14, 2026 $ 5.21
-0.08%
$ -- $ 896
May 13, 2026 $ 5.24
-5.74%
$ 5.24 billion $ 1,471
May 12, 2026 $ 5.57
-0.67%
$ 5.57 billion $ 793
May 11, 2026 $ 5.61
+0.05%
$ 5.61 billion $ 1,192
May 10, 2026 $ 5.61
-0.01%
$ 5.61 billion $ 2,323
May 9, 2026 $ 5.61
-0.03%
$ 5.61 billion $ 3,281
May 8, 2026 $ 5.59
+0.83%
$ 5.59 billion $ 31,240
May 7, 2026 $ 5.56
-0.70%
$ 5.56 billion $ 16,218
May 6, 2026 $ 5.61
+1.09%
$ 5.61 billion $ 903
May 5, 2026 $ 5.44
+1.20%
$ 5.44 billion $ 19
Apr 30, 2026 $ 5.2
-0.06%
$ -- $ 7
Apr 28, 2026 $ 5.25
-0.06%
$ 5.25 billion $ 65
Apr 26, 2026 $ 5.41
+0.05%
$ -- $ 76
Apr 25, 2026 $ 5.37
-0.22%
$ -- $ 149
Apr 24, 2026 $ 5.38
+0.29%
$ 5.38 billion $ 632
Apr 23, 2026 $ 5.36
-4.76%
$ 5.36 billion $ 1,607
Apr 22, 2026 $ 5.66
+1.42%
$ 5.66 billion $ 1,448
Apr 21, 2026 $ 5.6
-1.06%
$ 5.58 billion $ 3,611
Apr 20, 2026 $ 5.65
-1.80%
$ 5.65 billion $ 5,507
Apr 19, 2026 $ 5.76
-0.01%
$ 5.76 billion $ 5,049
Apr 18, 2026 $ 5.76
-3.16%
$ 5.76 billion $ 7,653
Apr 17, 2026 $ 5.93
-0.07%
$ 5.93 billion $ 14,486
Apr 16, 2026 $ 5.94
+0.28%
$ 5.94 billion $ 103,962
Apr 15, 2026 $ 5.92
+1.26%
$ 5.92 billion $ 4,996
Apr 14, 2026 $ 5.94
+2.90%
$ 5.94 billion $ 25,481
Apr 13, 2026 $ 5.78
-0.63%
$ 5.78 billion $ 12,860
Apr 12, 2026 $ 5.8
-2.28%
$ 5.8 billion $ 5,996
Apr 11, 2026 $ 5.94
+0.23%
$ 5.94 billion $ 8,714
Apr 10, 2026 $ 5.92
+0.01%
$ 5.92 billion $ 8,883
Apr 9, 2026 $ 5.92
-0.22%
$ 5.92 billion $ 11,493
Apr 8, 2026 $ 5.94
+0.38%
$ 5.94 billion $ 9,845
Apr 7, 2026 $ 5.91
+2.74%
$ 5.91 billion $ 10,323
Download