Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today $ 3.34
+0.00%
$ 3.34 billion $ 360
Yesterday $ 3.53
-2.33%
$ 3.53 billion $ 121
Aug 10, 2026 $ 3.63
+8.43%
$ 3.63 billion $ 408
Aug 9, 2026 $ 3.35
+0.05%
$ 3.35 billion $ 24
Aug 8, 2026 $ 3.35
+3.43%
$ 3.35 billion $ 155
Aug 7, 2026 $ 3.22
+6.92%
$ 3.22 billion $ 314
Aug 6, 2026 $ 2.97
-0.89%
$ 2.97 billion $ 222
Aug 5, 2026 $ 3.02
+1.57%
$ 3.02 billion $ 330
Aug 4, 2026 $ 2.91
+0.00%
$ -- $ 3
Aug 3, 2026 $ 2.93
+0.53%
$ 2.93 billion $ 3
Aug 2, 2026 $ 2.94
+2.53%
$ 2.94 billion $ 3
Aug 1, 2026 $ 2.85
-0.54%
$ 2.85 billion $ 1
Jul 31, 2026 $ 2.9
-2.24%
$ -- $ 1
Jul 30, 2026 $ 2.96
+1.38%
$ -- $ 4
Jul 29, 2026 $ 2.91
-1.25%
$ 2.91 billion $ 5
Jul 28, 2026 $ 2.96
+1.22%
$ -- $ 102
Jul 27, 2026 $ 2.97
-1.21%
$ 2.97 billion $ 6
Jul 26, 2026 $ 3.02
+3.52%
$ 3.02 billion $ 78
Jul 25, 2026 $ 2.91
+0.82%
$ 2.91 billion $ 549
Jul 24, 2026 $ 2.93
-1.23%
$ -- $ 74
Jul 23, 2026 $ 3
-3.05%
$ 3 billion $ 120
Jul 22, 2026 $ 3.1
-0.16%
$ 3.1 billion $ 134
Jul 21, 2026 $ 3.09
-0.07%
$ -- $ 200
Jul 20, 2026 $ 3.06
+0.85%
$ 3.06 billion $ 23
Jul 19, 2026 $ 3.01
+1.30%
$ -- $ 1
Jul 18, 2026 $ 2.96
-0.75%
$ -- $ 137
Jul 17, 2026 $ 2.99
+0.00%
$ 2.99 billion $ 69
Jul 16, 2026 $ 3.02
-1.79%
$ -- $ 42
Jul 15, 2026 $ 3.09
-0.44%
$ 3.09 billion $ 240
Jul 14, 2026 $ 3.11
+3.28%
$ 3.11 billion $ 168
Jul 13, 2026 $ 3.03
-2.34%
$ -- $ 210
Jul 12, 2026 $ 3.09
-0.50%
$ 3.09 billion $ 211
Jul 11, 2026 $ 3.13
-0.31%
$ 3.13 billion $ 117
Jul 10, 2026 $ 3.16
-2.24%
$ 3.16 billion $ 260
Jul 9, 2026 $ 3.23
+0.28%
$ 3.23 billion $ 168
Jul 8, 2026 $ 3.2
-2.74%
$ -- $ 266
Jul 7, 2026 $ 3.32
-0.92%
$ 3.32 billion $ 183
Jul 6, 2026 $ 3.4
+0.51%
$ 3.4 billion $ 359
Jul 5, 2026 $ 3.4
+1.41%
$ 3.4 billion $ 111
Jul 4, 2026 $ 3.4
-1.97%
$ 3.4 billion $ 177
Jul 3, 2026 $ 3.45
+0.61%
$ 3.45 billion $ 316
Jul 2, 2026 $ 3.44
+3.11%
$ 3.44 billion $ 1,061
Jul 1, 2026 $ 3.35
+3.73%
$ 3.35 billion $ 1,900
Jun 30, 2026 $ 3.24
-1.00%
$ 3.24 billion $ 1,468
Jun 29, 2026 $ 3.31
+4.80%
$ 3.31 billion $ 1,532
Jun 28, 2026 $ 3.22
-0.61%
$ 3.22 billion $ 1,056
Jun 27, 2026 $ 3.25
-1.93%
$ 3.25 billion $ 195
Jun 26, 2026 $ 3.31
+4.89%
$ 3.31 billion $ 923
Jun 25, 2026 $ 3.18
-0.69%
$ 3.18 billion $ 866
Jun 24, 2026 $ 3.2
-1.17%
$ 3.2 billion $ 1,283
Download