Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 5.6
+0.00%
$ 5.6 billion $ 5,247
Today, at 9 AM $ 5.6
+0.00%
$ 5.6 billion $ 5,247
Today, at 8 AM $ 5.57
-0.63%
$ 5.57 billion $ 6,274
Today, at 7 AM $ 5.6
-0.01%
$ 5.6 billion $ 6,095
Today, at 6 AM $ 5.6
+0.34%
$ 5.6 billion $ 5,958
Today, at 5 AM $ 5.58
-2.30%
$ 5.58 billion $ 6,732
Today, at 4 AM $ 5.71
+2.08%
$ 5.71 billion $ 6,732
Today, at 3 AM $ 5.76
-0.04%
$ 5.76 billion $ 7,678
Today, at 2 AM $ 5.76
+0.00%
$ 5.76 billion $ 8,322
Today, at 1 AM $ 5.76
+0.00%
$ 5.76 billion $ 8,322
Yesterday, at 12 AM $ 5.76
-0.02%
$ 5.76 billion $ 8,094
Yesterday, at 11 PM $ 5.76
-0.21%
$ 5.76 billion $ 7,653
Yesterday, at 10 PM $ 5.75
-0.24%
$ 5.75 billion $ 8,105
Yesterday, at 9 PM $ 5.88
+0.22%
$ 5.88 billion $ 9,824
Yesterday, at 8 PM $ 5.85
+0.00%
$ 5.85 billion $ 9,786
Yesterday, at 7 PM $ 5.89
-0.68%
$ 5.89 billion $ 9,764
Yesterday, at 6 PM $ 5.83
-0.31%
$ 5.83 billion $ 8,371
Yesterday, at 5 PM $ 5.94
+0.00%
$ 5.94 billion $ 8,458
Yesterday, at 4 PM $ 5.91
+0.00%
$ 5.91 billion $ 8,424
Yesterday, at 2 PM $ 5.94
-0.01%
$ 5.94 billion $ 9,658
Yesterday, at 1 PM $ 5.94
-0.02%
$ 5.94 billion $ 10,482
Yesterday, at 12 PM $ 5.94
-0.01%
$ 5.94 billion $ 11,467
Yesterday, at 11 AM $ 5.94
+0.03%
$ 5.94 billion $ 9,854
Yesterday, at 10 AM $ 5.94
+0.10%
$ 5.94 billion $ 10,234
Yesterday, at 9 AM $ 5.94
-0.01%
$ 5.94 billion $ 11,015
Yesterday, at 8 AM $ 5.94
+0.00%
$ 5.94 billion $ 13,145
Yesterday, at 5 AM $ 5.94
+0.04%
$ 5.94 billion $ 15,665
Yesterday, at 4 AM $ 5.93
+0.08%
$ 5.93 billion $ 15,440
Yesterday, at 3 AM $ 5.94
+0.05%
$ 5.94 billion $ 14,378
Yesterday, at 2 AM $ 5.94
+0.06%
$ 5.94 billion $ 14,440
Yesterday, at 1 AM $ 5.93
-0.21%
$ 5.93 billion $ 14,861
Apr 17, 11 PM $ 5.93
-0.23%
$ 5.93 billion $ 14,486
Apr 17, 9 PM $ 5.96
-0.02%
$ 5.96 billion $ 12,018
Apr 17, 8 PM $ 5.95
-0.09%
$ 5.95 billion $ 24,075
Apr 17, 7 PM $ 5.94
-0.04%
$ 5.94 billion $ 24,501
Apr 17, 6 PM $ 5.95
+0.01%
$ 5.95 billion $ 34,211
Apr 17, 5 PM $ 5.95
+0.01%
$ 5.95 billion $ 50,493
Apr 17, 4 PM $ 5.94
+0.01%
$ 5.94 billion $ 58,512
Apr 17, 3 PM $ 5.95
+0.01%
$ 5.95 billion $ 67,467
Apr 17, 2 PM $ 5.95
+0.01%
$ 5.95 billion $ 70,672
Apr 17, 1 PM $ 5.94
+0.01%
$ 5.94 billion $ 92,524
Apr 17, 12 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,896
Apr 17, 11 AM $ 5.94
+0.01%
$ 5.94 billion $ 80,079
Apr 17, 10 AM $ 5.94
+0.02%
$ 5.94 billion $ 82,652
Apr 17, 9 AM $ 5.94
-0.01%
$ 5.94 billion $ 84,957
Apr 17, 8 AM $ 5.94
-0.10%
$ 5.94 billion $ 81,023
Apr 17, 7 AM $ 5.95
-0.05%
$ 5.95 billion $ 79,180
Apr 17, 6 AM $ 5.95
+0.01%
$ 5.95 billion $ 78,822
Apr 17, 5 AM $ 5.95
-0.01%
$ 5.95 billion $ 79,175
Apr 17, 4 AM $ 5.95
-0.05%
$ 5.95 billion $ 80,871
Download