Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 3.34
+0.00%
$ 3.35 billion $ 360
Today, at 8 AM $ 3.35
-0.63%
$ 3.35 billion $ 369
Today, at 7 AM $ 3.39
-2.73%
$ 3.39 billion $ 374
Today, at 6 AM $ 3.49
-0.32%
$ 3.49 billion $ 278
Today, at 5 AM $ 3.5
-0.85%
$ 3.5 billion $ 255
Today, at 4 AM $ 3.52
+0.00%
$ 3.52 billion $ 193
Today, at 3 AM $ 3.55
-0.29%
$ 3.55 billion $ 189
Today, at 2 AM $ 3.56
+0.22%
$ 3.56 billion $ 128
Today, at 1 AM $ 3.57
+0.04%
$ 3.57 billion $ 131
Yesterday, at 8 PM $ 3.53
-0.05%
$ 3.53 billion $ 121
Yesterday, at 7 PM $ 3.52
+0.00%
$ 3.52 billion $ 156
Yesterday, at 6 PM $ 3.53
-0.97%
$ 3.53 billion $ 154
Yesterday, at 3 PM $ 3.55
-0.15%
$ 3.55 billion $ 89
Yesterday, at 2 PM $ 3.56
+0.13%
$ 3.56 billion $ 99
Yesterday, at 11 AM $ 3.58
+0.00%
$ 3.58 billion $ 179
Yesterday, at 10 AM $ 3.58
-0.75%
$ 3.58 billion $ 178
Yesterday, at 8 AM $ 3.56
+0.00%
$ -- $ 178
Yesterday, at 5 AM $ 3.61
-0.36%
$ 3.61 billion $ 199
Yesterday, at 3 AM $ 3.62
-0.02%
$ 3.62 billion $ 192
Aug 10, 11 PM $ 3.63
+0.00%
$ -- $ 408
Aug 10, 8 PM $ 3.64
+0.03%
$ 3.64 billion $ 407
Aug 10, 7 PM $ 3.63
-0.03%
$ 3.63 billion $ 404
Aug 10, 5 PM $ 3.63
+0.00%
$ 3.63 billion $ 389
Aug 10, 4 PM $ 3.59
+0.05%
$ 3.59 billion $ 383
Aug 10, 3 PM $ 3.59
-0.11%
$ 3.59 billion $ 371
Aug 10, 2 PM $ 3.6
+0.00%
$ 3.6 billion $ 369
Aug 10, 1 PM $ 3.6
+0.01%
$ 3.6 billion $ 369
Aug 10, 9 AM $ 3.6
+0.00%
$ 3.6 billion $ 355
Aug 10, 8 AM $ 3.59
+0.00%
$ 3.59 billion $ 354
Aug 10, 7 AM $ 3.59
+0.81%
$ 3.59 billion $ 353
Aug 10, 6 AM $ 3.53
+0.66%
$ 3.53 billion $ 249
Aug 10, 5 AM $ 3.5
-0.11%
$ 3.5 billion $ 194
Aug 10, 4 AM $ 3.44
+0.28%
$ 3.44 billion $ 193
Aug 10, 3 AM $ 3.43
+0.91%
$ 3.43 billion $ 137
Aug 10, 2 AM $ 3.4
+1.30%
$ 3.4 billion $ 76
Aug 9, 11 PM $ 3.35
-0.01%
$ 3.35 billion $ 24
Aug 9, 10 PM $ 3.35
-0.07%
$ 3.35 billion $ 21
Aug 9, 9 PM $ 3.37
+0.02%
$ 3.37 billion $ 11
Aug 9, 8 PM $ 3.37
+0.06%
$ 3.37 billion $ 13
Aug 9, 4 PM $ 3.37
+0.00%
$ 3.37 billion $ 12
Aug 9, 3 PM $ 3.37
-0.15%
$ 3.37 billion $ 11
Aug 9, 2 PM $ 3.37
-0.04%
$ 3.37 billion $ 3
Aug 9, 1 PM $ 3.37
+0.00%
$ 3.37 billion $ 25
Aug 9, 10 AM $ 3.37
+0.03%
$ 3.37 billion $ 25
Aug 9, 8 AM $ 3.36
+0.00%
$ 3.36 billion $ 25
Aug 9, 6 AM $ 3.37
+0.37%
$ 3.37 billion $ 24
Aug 9, 5 AM $ 3.35
+0.00%
$ 3.35 billion $ 22
Aug 9, 1 AM $ 3.35
+0.07%
$ 3.35 billion $ 42
Aug 8, 10 PM $ 3.35
+0.04%
$ 3.35 billion $ 155
Aug 8, 9 PM $ 3.35
+0.02%
$ 3.35 billion $ 260
Download