Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 3.35
+0.00%
$ 3.35 billion $ 369
8:03 AM $ 3.37
+0.00%
$ 3.37 billion $ 371
7:58 AM $ 3.39
+0.00%
$ 3.39 billion $ 374
7:52 AM $ 3.42
+0.00%
$ 3.42 billion $ 372
7:25 AM $ 3.42
+0.00%
$ 3.48 billion $ 378
7:22 AM $ 3.48
+0.00%
$ 3.48 billion $ 290
6:41 AM $ 3.49
-0.32%
$ 3.49 billion $ 278
5:41 AM $ 3.5
+0.00%
$ 3.5 billion $ 255
5:14 AM $ 3.51
+0.00%
$ 3.51 billion $ 256
5:10 AM $ 3.52
+0.00%
$ 3.51 billion $ 244
5:01 AM $ 3.52
+0.00%
$ 3.52 billion $ 243
5:00 AM $ 3.53
+0.00%
$ 3.52 billion $ 228
4:51 AM $ 3.52
+0.00%
$ 3.52 billion $ 193
3:30 AM $ 3.55
+0.00%
$ 3.55 billion $ 189
3:28 AM $ 3.55
+0.00%
$ 3.55 billion $ 184
3:26 AM $ 3.55
-0.13%
$ 3.55 billion $ 157
3:25 AM $ 3.56
+0.00%
$ 3.55 billion $ 133
2:15 AM $ 3.56
+0.00%
$ 3.56 billion $ 128
2:13 AM $ 3.56
+0.00%
$ 3.56 billion $ 125
1:54 AM $ 3.57
+0.00%
$ 3.57 billion $ 131
1:49 AM $ 3.55
+0.00%
$ 3.55 billion $ 128
1:44 AM $ 3.57
+0.00%
$ 3.57 billion $ 122
8:06 PM $ 3.53
+0.00%
$ 3.53 billion $ 121
8:01 PM $ 3.54
+0.00%
$ 3.54 billion $ 120
7:09 PM $ 3.52
+0.00%
$ 3.52 billion $ 156
6:42 PM $ 3.53
+0.00%
$ 3.53 billion $ 154
6:10 PM $ 3.52
+0.00%
$ 3.53 billion $ 153
6:09 PM $ 3.53
+0.36%
$ 3.53 billion $ 139
6:08 PM $ 3.56
+0.00%
$ 3.53 billion $ 66
3:42 PM $ 3.55
+0.00%
$ 3.55 billion $ 89
3:41 PM $ 3.56
+0.00%
$ 3.55 billion $ 88
3:39 PM $ 3.56
+0.00%
$ 3.56 billion $ 87
3:37 PM $ 3.56
+0.00%
$ 3.56 billion $ 87
2:57 PM $ 3.56
+0.00%
$ 3.56 billion $ 99
2:50 PM $ 3.56
+0.00%
$ 3.58 billion $ 24
11:01 AM $ 3.58
+0.00%
$ 3.58 billion $ 179
10:52 AM $ 3.58
+0.00%
$ 3.58 billion $ 178
10:28 AM $ 3.6
+0.00%
$ 3.6 billion $ 178
8:44 AM $ 3.56
+0.00%
$ -- $ 178
Download