Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 3.2
+0.00%
$ 3.2 billion $ 1,265
10:00 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,283
9:40 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,282
8:57 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,198
8:47 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,189
8:26 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,183
8:01 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,169
6:20 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,156
6:17 PM $ 3.2
-0.10%
$ 3.2 billion $ 1,154
5:22 PM $ 3.22
-0.18%
$ 3.22 billion $ 1,035
5:18 PM $ 3.22
+0.00%
$ 3.22 billion $ 1,009
5:16 PM $ 3.23
+0.00%
$ 3.22 billion $ 987
4:47 PM $ 3.24
+0.00%
$ 3.24 billion $ 944
4:46 PM $ 3.24
+0.04%
$ 3.24 billion $ 944
4:45 PM $ 3.24
+0.00%
$ 3.24 billion $ 921
4:00 PM $ 3.25
+0.00%
$ 3.25 billion $ 933
3:47 PM $ 3.25
+0.00%
$ 3.25 billion $ 932
3:42 PM $ 3.25
+0.00%
$ 3.25 billion $ 903
3:41 PM $ 3.25
+0.00%
$ 3.25 billion $ 828
3:40 PM $ 3.25
+0.00%
$ 3.25 billion $ 828
3:02 PM $ 3.26
+0.00%
$ 3.26 billion $ 886
2:34 PM $ 3.25
+0.00%
$ 3.25 billion $ 886
1:43 PM $ 3.25
+0.00%
$ 3.25 billion $ 774
1:42 PM $ 3.26
+0.00%
$ 3.25 billion $ 774
1:33 PM $ 3.26
+0.00%
$ 3.26 billion $ 758
1:12 PM $ 3.26
+0.00%
$ 3.26 billion $ 790
1:11 PM $ 3.26
+0.00%
$ 3.26 billion $ 712
1:10 PM $ 3.26
+0.00%
$ 3.26 billion $ 712
12:26 PM $ 3.26
+0.00%
$ 3.26 billion $ 672
12:25 PM $ 3.26
+0.00%
$ 3.26 billion $ 672
12:00 PM $ 3.26
+0.00%
$ 3.25 billion $ 596
11:49 AM $ 3.25
+0.00%
$ 3.25 billion $ 576
11:25 AM $ 3.25
+0.00%
$ -- $ 548
Download