Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 5.94
+0.01%
$ 5.94 billion $ 82,639
10:30 AM $ 5.94
-0.01%
$ 5.94 billion $ 82,613
10:28 AM $ 5.94
+0.02%
$ 5.94 billion $ 82,577
10:26 AM $ 5.94
+0.00%
$ 5.94 billion $ 82,569
10:14 AM $ 5.94
+0.01%
$ 5.94 billion $ 82,513
10:12 AM $ 5.94
+0.00%
$ 5.94 billion $ 83,975
10:11 AM $ 5.94
+0.00%
$ 5.94 billion $ 83,975
9:34 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,957
9:33 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,938
9:32 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,938
9:31 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,942
9:29 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,003
9:28 AM $ 5.94
+0.00%
$ 5.94 billion $ 81,614
9:16 AM $ 5.94
+0.01%
$ 5.94 billion $ 81,594
8:55 AM $ 5.94
-0.13%
$ 5.95 billion $ 81,023
8:54 AM $ 5.95
+0.00%
$ 5.95 billion $ 81,023
8:48 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,974
8:34 AM $ 5.95
+0.03%
$ 5.95 billion $ 80,076
8:33 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,076
8:25 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,944
8:24 AM $ 5.95
+0.07%
$ 5.95 billion $ 79,972
7:07 AM $ 5.95
+0.01%
$ 5.95 billion $ 79,180
7:06 AM $ 5.95
+0.00%
$ 5.95 billion $ 78,434
7:02 AM $ 5.95
-0.03%
$ 5.95 billion $ 78,845
6:50 AM $ 5.95
+0.01%
$ 5.95 billion $ 78,822
5:56 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,175
5:18 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,170
5:12 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,129
5:11 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,152
5:10 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,140
4:45 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,871
4:31 AM $ 5.95
-0.06%
$ 5.95 billion $ 80,540
4:19 AM $ 5.96
+0.02%
$ 5.96 billion $ 80,493
4:18 AM $ 5.95
+0.00%
$ 5.96 billion $ 80,488
4:05 AM $ 5.96
+0.00%
$ 5.95 billion $ 80,444
3:28 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,160
2:32 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,504
2:30 AM $ 5.95
-0.01%
$ 5.95 billion $ 82,555
2:29 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,538
2:28 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,478
2:27 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,478
2:20 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,474
2:17 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,447
2:08 AM $ 5.95
+0.00%
$ 5.95 billion $ 82,427
1:54 AM $ 5.95
+0.00%
$ 5.95 billion $ 104,220
1:53 AM $ 5.95
+0.00%
$ 5.95 billion $ 104,272
1:51 AM $ 5.95
-0.01%
$ 5.95 billion $ 104,258
1:50 AM $ 5.95
+0.04%
$ 5.95 billion $ 104,258
1:49 AM $ 5.94
-0.05%
$ 5.94 billion $ 104,225
1:48 AM $ 5.95
+0.00%
$ 5.94 billion $ 104,225
Download