Daurum Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 3.43
-0.12%
$ 3.43 billion $ 611
Jun 17, 5 PM $ 3.44
+0.00%
$ -- $ 513
Jun 17, 4 PM $ 3.43
+0.16%
$ 3.43 billion $ 454
Jun 17, 3 PM $ 3.42
-0.24%
$ 3.42 billion $ 617
Jun 17, 2 PM $ 3.43
+0.00%
$ 3.43 billion $ 609
Jun 17, 1 PM $ 3.43
-0.18%
$ 3.43 billion $ 615
Jun 17, 12 PM $ 3.44
+0.00%
$ 3.44 billion $ 700
Jun 17, 11 AM $ 3.44
+0.00%
$ -- $ 591
Jun 17, 8 AM $ 3.45
-0.12%
$ 3.45 billion $ 668
Jun 17, 4 AM $ 3.46
+0.03%
$ 3.46 billion $ 614
Jun 17, 3 AM $ 3.46
-0.03%
$ 3.46 billion $ 614
Jun 17, 2 AM $ 3.46
+0.09%
$ 3.46 billion $ 614
Jun 17, 1 AM $ 3.46
+0.11%
$ 3.46 billion $ 698
Jun 17, 12 AM $ 3.45
+0.00%
$ 3.45 billion $ 609
Jun 16, 6 PM $ 3.49
+0.00%
$ 3.49 billion $ 718
Jun 16, 5 PM $ 3.49
-0.21%
$ 3.49 billion $ 723
Jun 16, 3 PM $ 3.5
+0.00%
$ 3.5 billion $ 810
Jun 16, 2 PM $ 3.51
-0.38%
$ 3.51 billion $ 772
Jun 16, 1 PM $ 3.52
+0.00%
$ 3.52 billion $ 708
Jun 16, 12 PM $ 3.53
-0.06%
$ 3.53 billion $ 658
Jun 16, 10 AM $ 3.51
+0.32%
$ 3.51 billion $ 593
Jun 16, 9 AM $ 3.51
+0.40%
$ 3.51 billion $ 521
Jun 16, 8 AM $ 3.5
+0.15%
$ 3.5 billion $ 511
Jun 16, 7 AM $ 3.49
-0.38%
$ 3.49 billion $ 502
Jun 16, 5 AM $ 3.48
-0.14%
$ 3.48 billion $ 465
Jun 16, 3 AM $ 3.48
+0.00%
$ 3.48 billion $ 456
Jun 16, 2 AM $ 3.49
+0.00%
$ 3.49 billion $ 456
Jun 15, 10 PM $ 3.48
-1.28%
$ 3.48 billion $ 367
Jun 15, 9 PM $ 3.53
+0.00%
$ 3.53 billion $ 361
Jun 15, 5 PM $ 3.47
-0.03%
$ 3.47 billion $ 264
Jun 15, 4 PM $ 3.47
+0.21%
$ 3.47 billion $ 226
Jun 15, 3 PM $ 3.46
+0.26%
$ 3.46 billion $ 209
Jun 15, 2 PM $ 3.44
-0.09%
$ 3.44 billion $ 192
Jun 15, 1 PM $ 3.45
+0.73%
$ 3.45 billion $ 148
Jun 15, 12 PM $ 3.42
+0.00%
$ 3.42 billion $ 128
Jun 15, 11 AM $ 3.43
+0.00%
$ 3.43 billion $ 124
Jun 15, 5 AM $ 3.4
+0.24%
$ 3.4 billion $ 96
Jun 15, 4 AM $ 3.4
-0.29%
$ 3.4 billion $ 138
Jun 15, 2 AM $ 3.39
+0.00%
$ 3.39 billion $ 519
Jun 15, 1 AM $ 3.4
-0.38%
$ 3.4 billion $ 519
Jun 15, 12 AM $ 3.42
+0.97%
$ 3.42 billion $ 519
Jun 14, 11 PM $ 3.39
+0.85%
$ 3.39 billion $ 518
Jun 14, 9 PM $ 3.31
+0.70%
$ 3.31 billion $ 494
Jun 14, 2 PM $ 3.28
+0.00%
$ 3.28 billion $ 556
Jun 14, 8 AM $ 3.31
-0.01%
$ 3.31 billion $ 585
Jun 14, 7 AM $ 3.31
-0.39%
$ 3.31 billion $ 579
Jun 14, 6 AM $ 3.33
+0.05%
$ 3.33 billion $ 581
Jun 14, 5 AM $ 3.33
+0.00%
$ 3.33 billion $ 445
Jun 14, 3 AM $ 3.33
+0.05%
$ 3.33 billion $ 301
Jun 14, 2 AM $ 3.34
+0.01%
$ 3.34 billion $ 310