Daurum Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 6.11
+0.19%
$ 6.11 billion $ 98
Mar 12, 2 AM $ 6.1
+0.07%
$ 6.1 billion $ 656
Mar 11, 11 PM $ 6.14
+0.00%
$ 6.14 billion $ 588
Mar 11, 10 PM $ 6.14
-0.08%
$ 6.14 billion $ 564
Mar 11, 7 PM $ 6.14
-0.19%
$ 6.14 billion $ 529
Mar 11, 6 PM $ 6.14
-0.28%
$ 6.14 billion $ 498
Mar 11, 5 PM $ 6.15
+0.50%
$ 6.15 billion $ 464
Mar 11, 4 PM $ 6.1
-0.30%
$ 6.1 billion $ 411
Mar 11, 3 PM $ 6.11
-0.08%
$ 6.11 billion $ 406
Mar 11, 2 PM $ 6.07
-0.57%
$ 6.07 billion $ 292
Mar 11, 1 PM $ 6.11
+0.12%
$ 6.11 billion $ 273
Mar 11, 12 PM $ 6.1
+0.11%
$ 6.1 billion $ 211
Mar 11, 11 AM $ 6.1
-0.14%
$ 6.1 billion $ 196
Mar 11, 10 AM $ 6.11
+0.10%
$ 6.11 billion $ 154
Mar 11, 9 AM $ 6.11
+0.14%
$ 6.11 billion $ 127
Mar 11, 7 AM $ 6.1
-0.11%
$ 6.1 billion $ 106
Mar 11, 6 AM $ 6.11
+0.00%
$ 6.11 billion $ 55
Mar 11, 5 AM $ 6.1
-0.07%
$ 6.1 billion $ 37
Mar 11, 4 AM $ 6.1
+0.27%
$ 6.1 billion $ 37
Mar 11, 3 AM $ 6.11
+0.00%
$ 6.11 billion $ 601
Mar 11, 2 AM $ 6.11
+0.00%
$ 6.11 billion $ 587
Mar 11, 1 AM $ 6.11
+0.00%
$ 6.11 billion $ 588
Mar 11, 12 AM $ 6.11
-0.14%
$ 6.11 billion $ 588
Mar 10, 11 PM $ 6.12
+0.00%
$ 6.12 billion $ 583
Mar 10, 10 PM $ 6.1
-0.07%
$ 6.1 billion $ 582
Mar 10, 9 PM $ 6.11
+0.22%
$ 6.11 billion $ 549
Mar 10, 8 PM $ 6.11
+0.37%
$ 6.11 billion $ 514
Mar 10, 7 PM $ 6.15
+0.00%
$ 6.15 billion $ 509
Mar 10, 6 PM $ 6.16
-0.17%
$ 6.16 billion $ 506
Mar 10, 5 PM $ 6.17
+0.17%
$ 6.17 billion $ 368
Mar 10, 4 PM $ 6.15
+0.31%
$ 6.15 billion $ 348
Mar 10, 3 PM $ 6.14
+0.32%
$ 6.14 billion $ 336
Mar 10, 2 PM $ 6.13
+0.00%
$ 6.13 billion $ 271
Mar 10, 1 PM $ 6.13
-0.58%
$ 6.13 billion $ 188
Mar 10, 12 PM $ 6.15
+0.03%
$ 6.15 billion $ 164
Mar 10, 11 AM $ 6.15
+0.03%
$ 6.15 billion $ 142
Mar 10, 10 AM $ 6.15
+0.13%
$ 6.15 billion $ 127
Mar 10, 9 AM $ 6.14
-0.13%
$ 6.14 billion $ 114
Mar 10, 8 AM $ 6.14
-0.24%
$ 6.14 billion $ 100
Mar 10, 4 AM $ 6.12
+0.46%
$ 6.12 billion $ 99
Mar 10, 3 AM $ 6.1
+0.08%
$ 6.1 billion $ 83
Mar 10, 2 AM $ 6.11
+0.15%
$ 6.11 billion $ 892
Mar 10, 1 AM $ 6.1
-0.19%
$ 6.1 billion $ 883
Mar 10, 12 AM $ 6.11
+0.21%
$ 6.11 billion $ 867
Mar 9, 11 PM $ 6.1
+0.04%
$ 6.1 billion $ 855
Mar 9, 10 PM $ 6.11
+0.00%
$ 6.11 billion $ 786
Mar 9, 9 PM $ 6.1
+0.11%
$ 6.1 billion $ 782
Mar 9, 8 PM $ 6.1
+0.31%
$ 6.1 billion $ 773
Mar 9, 7 PM $ 6.08
-0.43%
$ 6.08 billion $ 731
Mar 9, 6 PM $ 6.11
+0.56%
$ 6.11 billion $ 721