Daurum Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 3.34
+0.01%
$ 3.34 billion $ 310
Jun 14, 1 AM $ 3.33
-0.11%
$ 3.33 billion $ 306
Jun 14, 12 AM $ 3.34
-0.30%
$ 3.34 billion $ 305
Jun 13, 10 PM $ 3.34
+0.10%
$ 3.34 billion $ 249
Jun 13, 9 PM $ 3.33
+0.16%
$ 3.33 billion $ 285
Jun 13, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 533
Jun 13, 7 AM $ 3.29
-0.40%
$ 3.29 billion $ 573
Jun 13, 5 AM $ 3.28
+0.00%
$ 3.28 billion $ 609
Jun 13, 1 AM $ 3.3
+0.02%
$ 3.3 billion $ 583
Jun 13, 12 AM $ 3.3
-0.03%
$ 3.3 billion $ 578
Jun 12, 5 PM $ 3.32
-0.07%
$ 3.32 billion $ 608
Jun 12, 4 PM $ 3.32
+0.02%
$ 3.32 billion $ 604
Jun 12, 3 PM $ 3.32
+0.11%
$ 3.32 billion $ 524
Jun 12, 2 PM $ 3.31
+0.65%
$ 3.31 billion $ 307
Jun 12, 1 PM $ 3.29
+0.00%
$ 3.29 billion $ 275
Jun 12, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 357
Jun 12, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 328
Jun 12, 2 AM $ 3.28
-0.22%
$ 3.28 billion $ 270
Jun 11, 9 PM $ 3.27
-0.53%
$ 3.27 billion $ 245
Jun 11, 5 PM $ 3.27
+0.63%
$ 3.27 billion $ 388
Jun 11, 12 PM $ 3.26
-0.06%
$ 3.26 billion $ 434
Jun 11, 2 AM $ 3.16
+0.00%
$ 3.16 billion $ 554
Jun 11, 1 AM $ 3.17
-0.22%
$ 3.17 billion $ 547
Jun 11, 12 AM $ 3.15
+0.00%
$ 3.15 billion $ 805
Jun 10, 9 PM $ 3.16
+0.00%
$ 3.16 billion $ 788
Jun 10, 6 PM $ 3.22
+0.00%
$ 3.22 billion $ 980
Jun 10, 5 PM $ 3.21
-0.30%
$ 3.21 billion $ 978
Jun 10, 4 PM $ 3.22
+0.00%
$ 3.22 billion $ 870
Jun 10, 8 AM $ 3.19
+0.07%
$ 3.19 billion $ 1,175
Jun 10, 2 AM $ 3.21
+0.00%
$ 3.21 billion $ 2,203
Jun 10, 1 AM $ 3.21
+0.50%
$ 3.21 billion $ 2,158
Jun 10, 12 AM $ 3.19
+0.00%
$ 3.19 billion $ 1,701
Jun 9, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 1,905
Jun 9, 9 PM $ 3.19
+0.03%
$ 3.19 billion $ 1,892
Jun 9, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,871
Jun 9, 6 PM $ 3.21
+0.08%
$ 3.21 billion $ 1,857
Jun 9, 5 PM $ 3.21
-0.40%
$ 3.21 billion $ 1,850
Jun 9, 4 PM $ 3.22
-0.04%
$ 3.22 billion $ 1,901
Jun 9, 2 PM $ 3.24
-0.51%
$ 3.24 billion $ 1,876
Jun 9, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 1,670
Jun 9, 5 AM $ 3.17
+0.85%
$ 3.17 billion $ 1,221
Jun 9, 4 AM $ 3.14
-0.01%
$ 3.14 billion $ 592
Jun 9, 1 AM $ 3.15
+0.00%
$ 3.15 billion $ 729
Jun 9, 12 AM $ 3.16
-0.19%
$ 3.16 billion $ 730
Jun 8, 9 PM $ 3.16
-0.29%
$ 3.17 billion $ 596
Jun 8, 6 PM $ 3.16
+0.00%
$ 3.16 billion $ 780
Jun 8, 4 PM $ 3.16
+0.00%
$ 3.16 billion $ 694
Jun 8, 3 PM $ 3.13
+0.04%
$ 3.13 billion $ 675
Jun 8, 12 PM $ 3.13
-0.02%
$ 3.13 billion $ 677
Jun 8, 11 AM $ 3.13
+0.00%
$ 3.13 billion $ 658