Daurum Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 6.08
-0.43%
$ 6.08 billion $ 731
Mar 9, 6 PM $ 6.11
+0.56%
$ 6.11 billion $ 721
Mar 9, 5 PM $ 6.08
-0.32%
$ 6.08 billion $ 692
Mar 9, 4 PM $ 6.11
+0.08%
$ 6.11 billion $ 627
Mar 9, 3 PM $ 6.12
+0.22%
$ 6.12 billion $ 626
Mar 9, 2 PM $ 6.11
+0.29%
$ 6.11 billion $ 577
Mar 9, 1 PM $ 6.09
-0.14%
$ 6.09 billion $ 528
Mar 9, 12 PM $ 6.1
-0.04%
$ 6.1 billion $ 513
Mar 9, 11 AM $ 6.11
+0.24%
$ 6.11 billion $ 511
Mar 9, 10 AM $ 6.1
+0.06%
$ 6.1 billion $ 462
Mar 9, 9 AM $ 6.08
-0.50%
$ 6.08 billion $ 422
Mar 9, 8 AM $ 6.09
-0.21%
$ 6.09 billion $ 418
Mar 9, 7 AM $ 6.11
+0.34%
$ 6.11 billion $ 416
Mar 9, 6 AM $ 6.09
-0.41%
$ 6.09 billion $ 327
Mar 9, 5 AM $ 6.1
+0.09%
$ 6.1 billion $ 254
Mar 9, 4 AM $ 6.09
-0.15%
$ 6.09 billion $ 245
Mar 9, 3 AM $ 6.09
-0.29%
$ 6.09 billion $ 192
Mar 9, 2 AM $ 6.11
+0.10%
$ 6.11 billion $ 136
Mar 9, 1 AM $ 6.1
-0.01%
$ 6.1 billion $ 120
Mar 9, 12 AM $ 6.1
+0.07%
$ 6.1 billion $ 56
Mar 8, 10 PM $ 6.05
+0.90%
$ 6.05 billion $ 31
Mar 4, 7 PM $ 6.86
+0.00%
$ 6.86 billion $ 12
Mar 4, 12 PM $ 6.55
-0.57%
$ 6.55 billion $ 10
Mar 4, 9 AM $ 6.62
+0.70%
$ 6.62 billion $ 7
Mar 4, 8 AM $ 6.57
+1.40%
$ 6.57 billion $ 7
Mar 4, 7 AM $ 6.43
+0.08%
$ 6.43 billion $ 6
Mar 4, 4 AM $ 6.32
-0.29%
$ 6.32 billion $ 6
Mar 4, 3 AM $ 6.33
-1.04%
$ 6.33 billion $ 3
Mar 4, 1 AM $ 6.48
+0.12%
$ 6.48 billion $ 38
Mar 3, 11 PM $ 6.45
+0.78%
$ 6.45 billion $ 38
Mar 3, 10 PM $ 6.38
+0.11%
$ 6.38 billion $ 38
Mar 3, 5 PM $ 6.32
+0.00%
$ 6.32 billion $ 36
Mar 3, 4 PM $ 6.38
+1.87%
$ 6.38 billion $ 34
Mar 3, 3 PM $ 6.26
+0.00%
$ 6.26 billion $ 30
Mar 3, 2 PM $ 6.17
-0.35%
$ 6.17 billion $ 30
Mar 3, 1 PM $ 6.21
+0.00%
$ 6.21 billion $ 27
Mar 3, 10 AM $ 6.22
-0.26%
$ 6.22 billion $ 24
Mar 3, 8 AM $ 6.28
-0.67%
$ 6.28 billion $ 21
Mar 3, 2 AM $ 6.37
-0.29%
$ 6.37 billion $ 17
Mar 2, 5 PM $ 6.43
-2.65%
$ 6.43 billion $ 9
Mar 2, 4 PM $ 6.56
+0.42%
$ 6.56 billion $ 0
Mar 2, 3 PM $ 6.52
+3.24%
$ 6.52 billion $ 0
Mar 2, 2 PM $ 6.28
+0.66%
$ 6.28 billion $ 0.1
Mar 2, 7 AM $ 6.18
+0.00%
$ 6.18 billion $ 8
Mar 2, 6 AM $ 6.19
-0.10%
$ 6.19 billion $ 6
Mar 2, 1 AM $ 6.27
+0.00%
$ 6.27 billion $ 70
Mar 2, 12 AM $ 6.25
+0.24%
$ 6.25 billion $ 70
Mar 1, 11 PM $ 6.2
+0.00%
$ 6.2 billion $ 68
Mar 1, 8 PM $ 6.14
-0.62%
$ 6.14 billion $ 68
Mar 1, 5 PM $ 6.33
+0.00%
$ 6.33 billion $ 58