Daurum Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 3.13
+0.00%
$ 3.13 billion $ 658
Jun 8, 7 AM $ 3.11
+0.00%
$ 3.11 billion $ 736
Jun 8, 6 AM $ 3.11
+0.00%
$ 3.11 billion $ 734
Jun 8, 5 AM $ 3.13
+0.00%
$ 3.13 billion $ 712
Jun 8, 4 AM $ 3.11
-0.78%
$ 3.11 billion $ 609
Jun 8, 3 AM $ 3.14
+1.10%
$ 3.14 billion $ 594
Jun 8, 2 AM $ 3.11
+0.40%
$ 3.11 billion $ 595
Jun 8, 1 AM $ 3.1
-1.58%
$ 3.1 billion $ 539
Jun 7, 11 PM $ 3.09
+0.00%
$ 3.09 billion $ 512
Jun 7, 10 PM $ 3.09
+0.06%
$ 3.09 billion $ 508
Jun 7, 8 PM $ 3.06
+0.00%
$ 3.06 billion $ 433
Jun 7, 7 PM $ 3.08
-0.83%
$ 3.08 billion $ 399
Jun 7, 5 PM $ 3.08
+0.00%
$ 3.08 billion $ 221
Jun 7, 2 PM $ 3.08
-0.10%
$ 3.08 billion $ 202
Jun 7, 1 PM $ 3.09
+0.00%
$ 3.09 billion $ 111
Jun 7, 10 AM $ 3.13
+0.00%
$ 3.13 billion $ 53
Jun 7, 9 AM $ 3.09
+0.25%
$ 3.09 billion $ 46
Jun 7, 8 AM $ 3.08
+0.35%
$ 3.08 billion $ 42
Jun 7, 7 AM $ 3.08
+0.39%
$ 3.08 billion $ 17
Jun 7, 6 AM $ 3.06
-0.15%
$ 3.06 billion $ 11
Jun 7, 5 AM $ 3.06
+0.01%
$ 3.06 billion $ 7
Jun 7, 4 AM $ 3.06
+0.00%
$ 3.06 billion $ 2
Jun 6, 3 AM $ 3.1
+1.26%
$ 3.1 billion $ 6,286
Jun 6, 12 AM $ 3.11
-0.13%
$ 3.11 billion $ 6,315
Jun 5, 11 PM $ 3.12
-0.20%
$ 3.12 billion $ 5,900
Jun 5, 10 PM $ 3.12
-0.55%
$ 3.12 billion $ 5,837
Jun 5, 9 PM $ 3.14
-0.04%
$ 3.14 billion $ 5,560
Jun 5, 8 PM $ 3.14
+0.00%
$ 3.14 billion $ 5,573
Jun 5, 7 PM $ 3.14
-0.96%
$ 3.14 billion $ 5,469
Jun 5, 6 PM $ 3.17
-0.54%
$ 3.17 billion $ 5,120
Jun 5, 5 PM $ 3.19
-0.09%
$ 3.19 billion $ 5,088
Jun 5, 4 PM $ 3.19
-1.13%
$ 3.19 billion $ 4,981
Jun 5, 3 PM $ 3.22
-0.69%
$ 3.22 billion $ 4,064
Jun 5, 2 PM $ 3.25
-0.43%
$ 3.25 billion $ 4,347
Jun 5, 1 PM $ 3.26
-0.19%
$ 3.26 billion $ 4,181
Jun 5, 12 PM $ 3.27
-0.91%
$ 3.27 billion $ 3,565
Jun 5, 11 AM $ 3.29
-0.32%
$ 3.29 billion $ 3,553
Jun 5, 10 AM $ 3.32
-2.15%
$ 3.32 billion $ 3,232
Jun 5, 9 AM $ 3.39
-0.52%
$ 3.39 billion $ 3,026
Jun 5, 8 AM $ 3.41
-0.51%
$ 3.42 billion $ 2,944
Jun 5, 7 AM $ 3.43
-1.07%
$ 3.43 billion $ 2,751
Jun 5, 6 AM $ 3.47
-3.42%
$ 3.47 billion $ 2,722
Jun 5, 5 AM $ 3.59
+3.33%
$ 3.59 billion $ 2,102
Jun 5, 2 AM $ 3.62
+0.00%
$ 3.62 billion $ 3,244
Jun 5, 1 AM $ 3.63
-0.15%
$ 3.63 billion $ 4,814
Jun 5, 12 AM $ 3.64
+0.00%
$ 3.64 billion $ 5,013
Jun 4, 10 PM $ 3.64
-0.19%
$ 3.64 billion $ 5,252
Jun 4, 9 PM $ 3.66
-0.30%
$ 3.66 billion $ 5,345
Jun 4, 8 PM $ 3.7
-0.37%
$ 3.7 billion $ 6,011
Jun 4, 7 PM $ 3.68
+0.00%
$ 3.68 billion $ 6,072