Daurum Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 6.14
-0.62%
$ 6.14 billion $ 68
Mar 1, 5 PM $ 6.33
+0.00%
$ 6.33 billion $ 58
Mar 1, 2 PM $ 6.29
+0.00%
$ 6.29 billion $ 53
Mar 1, 9 AM $ 6.33
-0.69%
$ 6.33 billion $ 51
Mar 1, 8 AM $ 6.4
+0.00%
$ 6.4 billion $ 47
Mar 1, 6 AM $ 6.4
-0.68%
$ 6.4 billion $ 44
Mar 1, 2 AM $ 6.52
+2.12%
$ 6.52 billion $ 41
Mar 1, 1 AM $ 6.37
+0.30%
$ 6.37 billion $ 39
Feb 28, 8 PM $ 6.19
+0.48%
$ 6.19 billion $ 39
Feb 28, 6 PM $ 6.1
+1.07%
$ 6.1 billion $ 38
Feb 27, 5 PM $ 6.06
+0.00%
$ 6.06 billion $ 41
Feb 27, 4 PM $ 6.08
-0.02%
$ 6.08 billion $ 40
Feb 27, 1 PM $ 6.14
-0.39%
$ 6.14 billion $ 35
Feb 27, 12 PM $ 6.16
-0.55%
$ 6.16 billion $ 33
Feb 27, 11 AM $ 6.21
-1.08%
$ 6.21 billion $ 30
Feb 27, 10 AM $ 6.28
-0.52%
$ 6.28 billion $ 23
Feb 25, 8 PM $ 6.63
+0.46%
$ 6.63 billion $ 0
Feb 25, 7 PM $ 6.59
+0.00%
$ 6.59 billion $ 0
Feb 25, 5 PM $ 6.44
+0.00%
$ 6.44 billion $ 0
Feb 25, 4 PM $ 6.37
+0.00%
$ 6.37 billion $ 0
Feb 25, 2 PM $ 6.23
+0.00%
$ 6.23 billion $ 0.1
Feb 25, 2 AM $ 5.99
+0.00%
$ 5.99 billion $ 19
Feb 25, 1 AM $ 5.97
+0.81%
$ 5.97 billion $ 19
Feb 24, 1 AM $ 5.77
+0.00%
$ 5.77 billion $ 27
Feb 23, 5 PM $ 5.82
-0.44%
$ 5.82 billion $ 16
Feb 23, 9 AM $ 5.95
+0.91%
$ 5.95 billion $ 8
Feb 23, 1 AM $ 5.86
-3.55%
$ 5.86 billion $ 31
Feb 23, 12 AM $ 6.08
-0.86%
$ 6.08 billion $ 14
Feb 22, 11 PM $ 6.14
+0.00%
$ 6.14 billion $ 9
Feb 22, 3 PM $ 6.18
-0.18%
$ 6.18 billion $ 7
Feb 22, 2 PM $ 6.23
+0.00%
$ 6.23 billion $ 3
Feb 22, 1 PM $ 6.24
-0.65%
$ 6.24 billion $ 2
Feb 7, 6 PM $ 6.89
-0.12%
$ 6.89 billion $ 1,000
Feb 7, 5 PM $ 6.89
+0.00%
$ 6.89 billion $ 1,001
Feb 7, 4 PM $ 6.89
-0.09%
$ 6.89 billion $ 1,001
Feb 7, 3 PM $ 6.89
-0.06%
$ 6.89 billion $ 1,000
Feb 7, 2 PM $ 6.89
-0.11%
$ 6.9 billion $ 999
Feb 7, 12 PM $ 6.89
+0.08%
$ 6.89 billion $ 8,497
Feb 7, 7 AM $ 6.89
-0.02%
$ 6.89 billion $ 8,957
Feb 7, 6 AM $ 6.89
-0.05%
$ 6.89 billion $ 8,969
Feb 7, 5 AM $ 6.89
+0.00%
$ 6.89 billion $ 8,936
Feb 7, 4 AM $ 6.89
+0.00%
$ 6.89 billion $ 8,937
Feb 7, 3 AM $ 6.89
+0.01%
$ 6.89 billion $ 8,930
Feb 7, 2 AM $ 6.89
+0.04%
$ 6.89 billion $ 7,968
Feb 7, 1 AM $ 6.89
+0.03%
$ 6.89 billion $ 6,698
Feb 7, 12 AM $ 6.89
-0.26%
$ 6.89 billion $ 3,892
Feb 6, 11 PM $ 6.91
+0.00%
$ -- $ 63
Feb 6, 10 PM $ 6.91
+0.27%
$ -- $ 63
Feb 6, 9 PM $ 6.9
+0.66%
$ -- $ 62
Feb 6, 8 PM $ 6.92
+0.09%
$ -- $ 58