Daurum Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 3.68
+0.00%
$ 3.68 billion $ 6,072
Jun 4, 6 PM $ 3.72
+0.00%
$ 3.72 billion $ 6,250
Jun 4, 5 PM $ 3.72
-0.27%
$ 3.72 billion $ 6,419
Jun 4, 3 PM $ 3.73
+0.18%
$ 3.73 billion $ 7,021
Jun 4, 2 PM $ 3.72
-0.01%
$ 3.72 billion $ 6,562
Jun 4, 1 PM $ 3.72
-0.11%
$ 3.72 billion $ 6,435
Jun 4, 12 PM $ 3.72
+3.27%
$ 3.72 billion $ 6,549
Jun 4, 11 AM $ 3.74
+4.47%
$ 3.74 billion $ 6,303
Jun 4, 10 AM $ 3.77
-0.33%
$ 3.77 billion $ 6,181
Jun 4, 9 AM $ 3.78
-0.89%
$ 3.78 billion $ 6,170
Jun 4, 7 AM $ 3.84
-0.22%
$ 3.84 billion $ 6,306
Jun 4, 6 AM $ 3.86
+0.00%
$ 3.86 billion $ 7,804
Jun 4, 5 AM $ 3.86
-0.86%
$ 3.86 billion $ 7,883
Jun 4, 4 AM $ 3.92
+0.00%
$ 3.92 billion $ 7,869
Jun 4, 3 AM $ 3.89
-0.07%
$ 3.89 billion $ 8,428
Jun 4, 2 AM $ 3.89
-2.80%
$ 3.89 billion $ 7,720
Jun 4, 1 AM $ 4
-0.71%
$ 4 billion $ 5,954
Jun 4, 12 AM $ 4.04
+0.26%
$ 4.04 billion $ 7,068
Jun 3, 10 PM $ 4.04
+0.00%
$ 4.04 billion $ 6,971
Jun 3, 9 PM $ 4.04
-0.06%
$ 4.04 billion $ 6,889
Jun 3, 8 PM $ 4.06
-0.21%
$ 4.06 billion $ 6,637
Jun 3, 7 PM $ 4.07
-0.26%
$ 4.07 billion $ 6,597
Jun 3, 6 PM $ 4.08
-0.13%
$ 4.08 billion $ 6,957
Jun 3, 5 PM $ 4.08
+0.03%
$ 4.08 billion $ 6,784
Jun 3, 4 PM $ 4.08
-0.33%
$ 4.08 billion $ 6,998
Jun 3, 3 PM $ 4.09
-0.07%
$ 4.09 billion $ 7,449
Jun 3, 2 PM $ 4.1
+0.12%
$ 4.1 billion $ 7,565
Jun 3, 1 PM $ 4.1
-0.03%
$ 4.1 billion $ 8,083
Jun 3, 12 PM $ 4.09
+0.00%
$ 4.09 billion $ 8,130
Jun 3, 9 AM $ 4.09
+0.00%
$ 4.09 billion $ 8,584
Jun 3, 8 AM $ 4.08
+0.00%
$ 4.08 billion $ 8,311
Jun 3, 7 AM $ 3.98
+0.26%
$ 3.98 billion $ 8,384
Jun 3, 6 AM $ 3.96
+0.82%
$ 3.96 billion $ 8,348
Jun 3, 5 AM $ 3.91
+0.56%
$ 3.91 billion $ 7,767
Jun 3, 4 AM $ 3.89
+0.42%
$ 3.89 billion $ 7,156
Jun 3, 3 AM $ 3.87
+0.24%
$ 3.87 billion $ 6,423
Jun 3, 2 AM $ 3.9
+0.02%
$ 3.9 billion $ 5,878
Jun 3, 1 AM $ 3.9
-0.39%
$ 3.9 billion $ 5,887
Jun 3, 12 AM $ 3.92
-0.53%
$ 3.92 billion $ 5,698
Jun 2, 11 PM $ 3.94
-2.00%
$ 3.94 billion $ 4,557
Jun 2, 10 PM $ 4.04
-0.09%
$ 4.04 billion $ 4,394
Jun 2, 9 PM $ 4.04
+0.07%
$ 4.04 billion $ 4,383
Jun 2, 8 PM $ 4.04
+0.06%
$ 4.04 billion $ 4,302
Jun 2, 7 PM $ 4.03
-1.29%
$ 4.03 billion $ 4,237
Jun 2, 6 PM $ 4.09
-0.06%
$ 4.09 billion $ 3,900
Jun 2, 5 PM $ 4.1
+0.02%
$ 4.1 billion $ 4,062
Jun 2, 4 PM $ 4.1
-0.14%
$ 4.1 billion $ 4,115
Jun 2, 3 PM $ 4.11
-0.95%
$ 4.11 billion $ 3,516
Jun 2, 2 PM $ 4.15
-0.63%
$ 4.15 billion $ 3,225
Jun 2, 1 PM $ 4.16
-0.11%
$ 4.16 billion $ 2,623