Daurum Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 6.9
+0.66%
$ -- $ 62
Feb 6, 8 PM $ 6.92
+0.09%
$ -- $ 58
Feb 6, 7 PM $ 6.92
+0.28%
$ -- $ 57
Feb 6, 6 PM $ 6.85
-2.29%
$ -- $ 57
Feb 6, 5 PM $ 7.01
-0.08%
$ -- $ 54
Feb 6, 4 PM $ 7.02
+0.87%
$ -- $ 52
Feb 6, 3 PM $ 6.96
+0.75%
$ -- $ 49
Feb 6, 2 PM $ 6.87
+0.00%
$ -- $ 45
Feb 6, 1 PM $ 6.89
+0.92%
$ -- $ 45
Feb 6, 12 PM $ 6.81
-0.28%
$ -- $ 43
Feb 6, 11 AM $ 6.83
+0.00%
$ -- $ 41
Feb 6, 10 AM $ 6.7
-0.01%
$ -- $ 40
Feb 6, 9 AM $ 6.71
+0.46%
$ -- $ 40
Feb 6, 8 AM $ 6.67
-0.89%
$ -- $ 39
Feb 6, 7 AM $ 6.72
+0.00%
$ -- $ 38
Feb 6, 6 AM $ 6.73
+0.04%
$ -- $ 37
Feb 6, 5 AM $ 6.72
+1.14%
$ -- $ 31
Feb 6, 3 AM $ 6.49
-1.09%
$ -- $ 27
Feb 6, 2 AM $ 6.71
+1.13%
$ -- $ 62
Feb 6, 1 AM $ 6.54
+2.04%
$ -- $ 60
Feb 6, 12 AM $ 6.4
+0.80%
$ -- $ 53
Feb 5, 10 PM $ 6.72
+1.09%
$ -- $ 39
Feb 5, 9 PM $ 6.66
-0.38%
$ -- $ 34
Feb 5, 8 PM $ 6.69
-4.26%
$ -- $ 27
Feb 5, 7 PM $ 6.99
+1.27%
$ -- $ 27
Feb 5, 6 PM $ 7.08
+0.00%
$ -- $ 27
Feb 5, 5 PM $ 7.1
-0.10%
$ -- $ 27
Feb 5, 4 PM $ 7.24
+0.00%
$ -- $ 24
Feb 5, 3 PM $ 7.25
-2.57%
$ -- $ 24
Feb 5, 2 PM $ 7.43
+0.30%
$ -- $ 22
Feb 5, 1 PM $ 7.41
-0.78%
$ -- $ 21
Feb 5, 12 PM $ 7.49
-1.47%
$ -- $ 19
Feb 5, 11 AM $ 7.62
-0.49%
$ -- $ 18
Feb 5, 10 AM $ 7.7
+0.00%
$ -- $ 18
Feb 5, 9 AM $ 7.68
-0.54%
$ -- $ 18
Feb 5, 7 AM $ 7.58
+0.38%
$ -- $ 14
Feb 5, 6 AM $ 7.66
+0.00%
$ -- $ 13
Download