Daurum Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 4.16
-0.11%
$ 4.16 billion $ 2,623
Jun 2, 12 PM $ 4.15
+0.14%
$ 4.15 billion $ 2,376
Jun 2, 11 AM $ 4.15
+0.06%
$ 4.15 billion $ 2,334
Jun 2, 10 AM $ 4.14
-0.05%
$ 4.14 billion $ 2,042
Jun 2, 9 AM $ 4.14
+0.00%
$ 4.14 billion $ 1,509
Jun 2, 7 AM $ 4.15
-0.08%
$ 4.15 billion $ 1,508
Jun 2, 2 AM $ 4.24
+0.00%
$ 4.24 billion $ 1,925
Jun 2, 1 AM $ 4.24
-0.30%
$ 4.24 billion $ 1,943
Jun 1, 11 PM $ 4.24
+0.13%
$ 4.24 billion $ 2,235
Jun 1, 10 PM $ 4.23
-0.02%
$ 4.23 billion $ 2,296
Jun 1, 9 PM $ 4.23
+0.07%
$ 4.23 billion $ 2,548
Jun 1, 8 PM $ 4.22
+0.00%
$ 4.22 billion $ 2,598
Jun 1, 7 PM $ 4.21
+0.38%
$ 4.21 billion $ 2,722
Jun 1, 6 PM $ 4.2
+0.42%
$ 4.2 billion $ 2,593
Jun 1, 5 PM $ 4.18
+0.12%
$ 4.18 billion $ 2,339
Jun 1, 4 PM $ 4.24
+1.83%
$ 4.24 billion $ 1,987
Jun 1, 1 PM $ 4.27
-0.28%
$ 4.27 billion $ 2,246
Jun 1, 12 PM $ 4.21
+0.00%
$ 4.21 billion $ 2,037
Jun 1, 7 AM $ 4.34
-0.85%
$ 4.34 billion $ 1,887
Jun 1, 6 AM $ 4.38
-0.81%
$ 4.38 billion $ 1,618
Jun 1, 2 AM $ 4.41
-0.03%
$ 4.41 billion $ 1,570
Jun 1, 1 AM $ 4.46
+0.00%
$ 4.46 billion $ 1,651
Jun 1, 12 AM $ 4.41
+0.00%
$ 4.41 billion $ 1,640
May 31, 11 PM $ 4.41
+0.12%
$ 4.41 billion $ 1,563
May 31, 10 PM $ 4.4
+0.16%
$ 4.4 billion $ 1,519
May 31, 9 PM $ 4.38
+0.18%
$ 4.38 billion $ 1,368
May 31, 8 PM $ 4.37
+0.38%
$ 4.37 billion $ 1,101
May 31, 4 PM $ 4.37
+0.00%
$ 4.37 billion $ 853
May 31, 3 PM $ 4.46
-0.33%
$ 4.46 billion $ 770
May 31, 2 PM $ 4.47
+0.41%
$ 4.47 billion $ 586
May 31, 10 AM $ 4.49
+0.00%
$ 4.49 billion $ 593
May 31, 9 AM $ 4.5
+0.00%
$ 4.5 billion $ 581
May 31, 8 AM $ 4.5
+0.00%
$ 4.5 billion $ 576
May 31, 7 AM $ 4.5
-0.19%
$ 4.5 billion $ 569
May 31, 4 AM $ 4.5
+0.14%
$ 4.5 billion $ 575
May 31, 3 AM $ 4.5
+0.23%
$ 4.5 billion $ 522
May 31, 2 AM $ 4.49
+0.25%
$ 4.49 billion $ 463
May 30, 10 PM $ 4.49
-0.41%
$ 4.49 billion $ 910
May 30, 7 PM $ 4.5
+0.00%
$ 4.5 billion $ 899
May 30, 5 PM $ 4.49
-0.01%
$ 4.49 billion $ 924
May 30, 2 PM $ 4.49
+0.28%
$ 4.49 billion $ 910
May 30, 1 PM $ 4.47
+0.00%
$ 4.47 billion $ 903
May 30, 12 PM $ 4.47
+0.11%
$ 4.47 billion $ 991
May 30, 5 AM $ 4.46
+0.09%
$ 4.46 billion $ 1,071
May 30, 4 AM $ 4.46
-0.02%
$ 4.46 billion $ 1,025
May 30, 3 AM $ 4.46
+0.02%
$ 4.46 billion $ 990
May 30, 2 AM $ 4.46
+0.04%
$ 4.46 billion $ 1,066
May 30, 1 AM $ 4.45
+0.03%
$ 4.45 billion $ 1,034
May 30, 12 AM $ 4.45
+0.07%
$ 4.45 billion $ 965
May 29, 11 PM $ 4.45
+0.00%
$ 4.45 billion $ 1,030