Daurum Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 4.47
+0.00%
$ 4.47 billion $ 1,206
May 29, 7 PM $ 4.48
+0.04%
$ 4.48 billion $ 1,317
May 29, 6 PM $ 4.51
+0.00%
$ 4.51 billion $ 1,133
May 29, 3 PM $ 4.48
+0.11%
$ 4.48 billion $ 1,213
May 29, 12 PM $ 4.47
-0.07%
$ 4.47 billion $ 1,256
May 29, 11 AM $ 4.48
-0.08%
$ 4.48 billion $ 1,306
May 29, 6 AM $ 4.47
+0.00%
$ 4.47 billion $ 1,423
May 29, 5 AM $ 4.47
+0.12%
$ 4.47 billion $ 1,407
May 29, 4 AM $ 4.46
-0.01%
$ 4.46 billion $ 1,373
May 29, 2 AM $ 4.46
+0.10%
$ 4.46 billion $ 1,734
May 29, 12 AM $ 4.47
+0.33%
$ 4.47 billion $ 1,606
May 28, 11 PM $ 4.48
+0.89%
$ 4.48 billion $ 1,599
May 28, 10 PM $ 4.49
+0.00%
$ 4.49 billion $ 1,586
May 28, 9 PM $ 4.48
+0.00%
$ 4.48 billion $ 1,443
May 28, 7 PM $ 4.43
-1.22%
$ 4.43 billion $ 1,807
May 28, 6 PM $ 4.42
+0.00%
$ 4.42 billion $ 1,748
May 28, 4 PM $ 4.38
+0.00%
$ 4.38 billion $ 1,842
May 28, 2 PM $ 4.4
-0.01%
$ 4.4 billion $ 1,823
May 28, 12 PM $ 4.41
-0.19%
$ 4.41 billion $ 1,979
May 28, 11 AM $ 4.42
-0.13%
$ 4.42 billion $ 1,965
May 28, 10 AM $ 4.42
-0.07%
$ 4.42 billion $ 1,915
May 28, 9 AM $ 4.43
+0.01%
$ 4.43 billion $ 1,679
May 28, 6 AM $ 4.43
-0.14%
$ 4.43 billion $ 1,638
May 28, 5 AM $ 4.44
-0.21%
$ 4.44 billion $ 1,630
May 28, 4 AM $ 4.45
-0.05%
$ 4.45 billion $ 1,617
May 28, 3 AM $ 4.45
-0.25%
$ 4.45 billion $ 1,605
May 27, 10 PM $ 4.51
-0.05%
$ 4.51 billion $ 1,089
May 27, 9 PM $ 4.52
-0.01%
$ 4.52 billion $ 1,029
May 27, 5 PM $ 4.52
-0.02%
$ 4.52 billion $ 931
May 27, 4 PM $ 4.52
+0.00%
$ 4.52 billion $ 746
May 27, 3 PM $ 4.52
-0.08%
$ 4.52 billion $ 754
May 27, 1 PM $ 4.52
-0.02%
$ 4.52 billion $ 1,044
May 27, 12 PM $ 4.52
+0.07%
$ 4.52 billion $ 999
May 27, 8 AM $ 4.52
+0.00%
$ 4.52 billion $ 658
May 27, 3 AM $ 4.52
+0.00%
$ 4.52 billion $ 664
May 27, 2 AM $ 4.52
+0.12%
$ 4.52 billion $ 122
May 26, 5 PM $ 4.52
+0.06%
$ 4.52 billion $ 1,163
May 26, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 925
May 26, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 923
May 26, 1 PM $ 4.56
+0.28%
$ 4.56 billion $ 576
May 26, 12 PM $ 4.56
+0.01%
$ 4.56 billion $ 417
May 26, 10 AM $ 4.54
-0.42%
$ 4.54 billion $ 384
May 26, 5 AM $ 4.54
-0.47%
$ 4.54 billion $ 464
May 26, 1 AM $ 4.54
+0.00%
$ 4.54 billion $ 658
May 25, 10 PM $ 4.56
+0.04%
$ 4.56 billion $ 477
May 25, 5 AM $ 4.58
+0.01%
$ 4.58 billion $ 675
May 25, 4 AM $ 4.57
+0.03%
$ 4.57 billion $ 665
May 25, 3 AM $ 4.57
-0.08%
$ 4.57 billion $ 577
May 25, 2 AM $ 4.57
-0.05%
$ 4.57 billion $ 487
May 25, 1 AM $ 4.58
+0.00%
$ 4.58 billion $ 413