Daurum Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 4.58
-0.04%
$ 4.58 billion $ 409
May 24, 11 PM $ 4.58
+0.00%
$ 4.58 billion $ 385
May 24, 8 PM $ 4.63
-0.63%
$ 4.63 billion $ 509
May 24, 5 PM $ 4.65
-0.30%
$ 4.65 billion $ 405
May 24, 4 PM $ 4.66
+0.00%
$ 4.66 billion $ 388
May 24, 11 AM $ 4.67
+0.00%
$ 4.67 billion $ 666
May 24, 6 AM $ 4.67
-0.02%
$ 4.67 billion $ 1,297
May 23, 10 PM $ 4.62
+0.14%
$ 4.62 billion $ 1,443
May 23, 9 PM $ 4.67
+0.26%
$ 4.67 billion $ 1,412
May 23, 8 PM $ 4.65
+0.00%
$ 4.65 billion $ 1,289
May 23, 6 PM $ 4.6
+0.20%
$ 4.6 billion $ 1,295
May 23, 5 PM $ 4.59
+0.00%
$ 4.59 billion $ 1,309
May 23, 3 PM $ 4.58
+0.10%
$ 4.58 billion $ 1,269
May 23, 2 PM $ 4.58
-0.02%
$ 4.58 billion $ 1,219
May 23, 1 PM $ 4.58
+0.61%
$ 4.58 billion $ 1,236
May 23, 11 AM $ 4.6
+0.00%
$ 4.6 billion $ 1,079
May 23, 9 AM $ 4.65
+0.00%
$ 4.65 billion $ 1,016
May 23, 7 AM $ 4.65
-0.78%
$ 4.65 billion $ 930
May 23, 6 AM $ 4.7
+0.01%
$ 4.7 billion $ 538
May 23, 5 AM $ 4.7
-0.02%
$ 4.7 billion $ 534
May 23, 4 AM $ 4.7
+0.00%
$ 4.7 billion $ 381
May 23, 3 AM $ 4.7
+0.05%
$ 4.7 billion $ 302
May 23, 2 AM $ 4.68
+0.00%
$ 4.68 billion $ 320
May 23, 12 AM $ 4.71
+0.00%
$ 4.71 billion $ 1,193
May 22, 11 PM $ 4.73
-0.07%
$ 4.73 billion $ 1,193
May 22, 7 PM $ 4.9
-1.80%
$ 4.9 billion $ 1,216
May 22, 6 PM $ 5
-0.40%
$ 5 billion $ 1,259
May 22, 5 PM $ 5.02
-0.05%
$ 5.02 billion $ 1,246
May 22, 4 PM $ 5.03
+0.08%
$ 5.03 billion $ 1,256
May 22, 3 PM $ 5.05
+0.00%
$ 5.05 billion $ 1,271
May 22, 2 PM $ 5.05
-0.17%
$ 5.05 billion $ 1,265
May 22, 7 AM $ 5.05
+0.09%
$ 5.05 billion $ 2,015
May 22, 4 AM $ 5.05
+0.08%
$ 5.05 billion $ 1,830
May 22, 3 AM $ 5.04
+0.00%
$ 5.04 billion $ 1,832
May 22, 2 AM $ 5.04
+0.27%
$ 5.04 billion $ 1,824
May 22, 1 AM $ 5.02
-0.05%
$ 5.02 billion $ 1,317
May 21, 9 PM $ 5.02
-0.57%
$ 5.02 billion $ 1,392
May 21, 7 PM $ 5.01
+0.06%
$ 5.01 billion $ 1,363
May 21, 6 PM $ 5.01
-0.67%
$ 5.01 billion $ 1,267
May 21, 5 PM $ 5
+0.18%
$ 5 billion $ 1,453
May 21, 4 PM $ 4.99
+0.03%
$ 4.99 billion $ 1,415
May 21, 1 PM $ 4.99
-0.28%
$ 4.99 billion $ 1,394
May 21, 10 AM $ 5.01
+0.11%
$ 5.01 billion $ 1,229
May 21, 9 AM $ 5.01
+0.00%
$ 5.01 billion $ 1,169
May 21, 4 AM $ 5
+0.00%
$ 5 billion $ 796
May 21, 1 AM $ 4.95
+0.00%
$ 4.95 billion $ 1,339
May 20, 11 PM $ 4.94
+0.00%
$ 4.94 billion $ 1,243
May 20, 6 PM $ 4.93
-0.07%
$ 4.93 billion $ 1,131
May 20, 5 PM $ 4.92
+0.00%
$ 4.92 billion $ 1,021
May 20, 4 PM $ 4.91
-0.12%
$ 4.91 billion $ 1,019