Daurum Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 4.91
-0.12%
$ 4.91 billion $ 1,019
May 20, 2 PM $ 4.88
-0.13%
$ 4.88 billion $ 992
May 20, 1 PM $ 4.89
+0.01%
$ 4.89 billion $ 1,111
May 20, 12 PM $ 4.88
+0.00%
$ 4.88 billion $ 1,475
May 20, 11 AM $ 4.88
-0.05%
$ 4.88 billion $ 1,452
May 20, 10 AM $ 4.87
+0.00%
$ 4.87 billion $ 1,441
May 20, 5 AM $ 4.88
+0.23%
$ 4.88 billion $ 1,409
May 20, 4 AM $ 4.86
+0.42%
$ 4.86 billion $ 1,352
May 20, 3 AM $ 4.84
+0.70%
$ 4.84 billion $ 1,209
May 20, 2 AM $ 4.81
+0.00%
$ 4.81 billion $ 707
May 20, 12 AM $ 4.81
-0.22%
$ 4.81 billion $ 767
May 19, 6 PM $ 4.86
-0.07%
$ 4.86 billion $ 897
May 19, 5 PM $ 4.84
+0.00%
$ 4.84 billion $ 901
May 19, 4 PM $ 4.84
+0.10%
$ 4.84 billion $ 898
May 19, 3 PM $ 4.84
+0.31%
$ 4.84 billion $ 862
May 19, 2 PM $ 4.83
-0.32%
$ 4.83 billion $ 841
May 19, 1 PM $ 4.84
+0.60%
$ 4.84 billion $ 442
May 19, 1 AM $ 4.82
+0.03%
$ 4.82 billion $ 901
May 19, 12 AM $ 4.81
+0.00%
$ 4.81 billion $ 1,170
May 18, 7 PM $ 4.81
-0.03%
$ 4.81 billion $ 1,220
May 18, 6 PM $ 4.81
-0.12%
$ 4.81 billion $ 1,161
May 18, 5 PM $ 4.82
+0.45%
$ 4.82 billion $ 1,112
May 18, 12 PM $ 4.85
-0.03%
$ 4.85 billion $ 1,103
May 18, 11 AM $ 4.86
+0.63%
$ 4.86 billion $ 1,084
May 18, 9 AM $ 4.87
+0.00%
$ 4.87 billion $ 1,087
May 18, 5 AM $ 4.87
+0.00%
$ 4.87 billion $ 1,263
May 18, 2 AM $ 4.87
+0.12%
$ 4.87 billion $ 1,363
May 18, 1 AM $ 4.86
-0.07%
$ 4.86 billion $ 1,034
May 18, 12 AM $ 4.87
-0.05%
$ 4.87 billion $ 622
May 17, 11 PM $ 4.87
-0.33%
$ 4.87 billion $ 573
May 17, 4 PM $ 4.98
+0.02%
$ 4.98 billion $ 500
May 17, 3 PM $ 4.98
+0.00%
$ 4.98 billion $ 704
May 17, 2 PM $ 4.98
-0.23%
$ 4.98 billion $ 871
May 17, 12 PM $ 5.01
+0.00%
$ 5.01 billion $ 853
May 17, 11 AM $ 5.01
-0.04%
$ 5.01 billion $ 853
May 17, 3 AM $ 4.99
+0.28%
$ 4.99 billion $ 1,036
May 17, 1 AM $ 4.99
-0.05%
$ 4.99 billion $ 899
May 16, 3 PM $ 5.04
+1.52%
$ 5.04 billion $ 1,627
May 16, 9 AM $ 5.11
-0.19%
$ 5.11 billion $ 1,956
May 16, 7 AM $ 5.14
-0.47%
$ 5.14 billion $ 1,797
May 16, 6 AM $ 5.17
+0.00%
$ 5.17 billion $ 1,722
May 16, 5 AM $ 5.17
-0.11%
$ 5.17 billion $ 1,717
May 16, 1 AM $ 5.18
+0.09%
$ 5.18 billion $ 2,159
May 16, 12 AM $ 5.16
+0.08%
$ 5.16 billion $ 2,032
May 15, 6 PM $ 5.19
+0.00%
$ 5.19 billion $ 1,789
May 15, 5 PM $ 5.18
+0.00%
$ 5.18 billion $ 1,320
May 15, 2 PM $ 5.18
-0.12%
$ 5.18 billion $ 1,312
May 15, 1 PM $ 5.19
-0.04%
$ 5.19 billion $ 1,159
May 15, 12 PM $ 5.19
-0.05%
$ 5.19 billion $ 760
May 15, 7 AM $ 5.22
-0.07%
$ 5.22 billion $ 543