Daurum Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 5.23
+0.26%
$ 5.23 billion $ 483
May 15, 1 AM $ 5.24
+0.02%
$ 5.24 billion $ 704
May 14, 3 PM $ 5.21
+0.11%
$ 5.21 billion $ 896
May 14, 2 PM $ 5.21
+0.00%
$ 5.21 billion $ 973
May 14, 12 PM $ 5.19
+0.03%
$ 5.19 billion $ 1,018
May 14, 5 AM $ 5.19
+0.25%
$ 5.19 billion $ 1,907
May 14, 4 AM $ 5.18
+0.06%
$ 5.18 billion $ 1,708
May 14, 3 AM $ 5.18
-0.58%
$ 5.18 billion $ 1,285
May 14, 2 AM $ 5.21
-0.06%
$ 5.21 billion $ 1,146
May 13, 8 PM $ 5.24
-0.22%
$ 5.24 billion $ 1,471
May 13, 7 PM $ 5.25
-0.84%
$ 5.25 billion $ 1,451
May 13, 6 PM $ 5.28
+0.33%
$ 5.28 billion $ 1,468
May 13, 4 PM $ 5.36
-1.55%
$ 5.36 billion $ 1,476
May 13, 3 PM $ 5.45
-1.31%
$ 5.45 billion $ 1,419
May 13, 2 PM $ 5.53
-0.16%
$ 5.53 billion $ 1,286
May 13, 1 PM $ 5.54
-0.17%
$ 5.54 billion $ 1,268
May 13, 12 PM $ 5.55
-0.14%
$ 5.55 billion $ 1,186
May 13, 11 AM $ 5.56
-0.01%
$ 5.56 billion $ 1,087
May 13, 10 AM $ 5.56
-0.07%
$ 5.56 billion $ 1,067
May 13, 9 AM $ 5.57
-0.02%
$ 5.57 billion $ 1,008
May 13, 8 AM $ 5.57
+0.06%
$ 5.57 billion $ 999
May 13, 7 AM $ 5.57
+0.02%
$ 5.57 billion $ 993
May 13, 5 AM $ 5.57
+0.00%
$ 5.57 billion $ 866
May 13, 4 AM $ 5.57
+0.00%
$ 5.57 billion $ 860
May 13, 2 AM $ 5.57
+0.19%
$ 5.57 billion $ 869
May 13, 1 AM $ 5.56
+0.05%
$ 5.56 billion $ 716
May 12, 8 PM $ 5.57
+0.00%
$ 5.57 billion $ 793
May 12, 7 PM $ 5.57
+0.00%
$ 5.57 billion $ 767
May 12, 6 PM $ 5.57
-0.10%
$ 5.57 billion $ 762
May 12, 5 PM $ 5.57
+0.01%
$ 5.57 billion $ 816
May 12, 4 PM $ 5.57
+0.00%
$ 5.57 billion $ 871
May 12, 3 PM $ 5.57
+0.01%
$ 5.57 billion $ 987
May 12, 2 PM $ 5.57
+0.01%
$ 5.57 billion $ 1,132
May 12, 1 PM $ 5.57
+0.01%
$ 5.57 billion $ 1,109
May 12, 12 PM $ 5.57
+0.01%
$ 5.57 billion $ 1,071
May 12, 11 AM $ 5.57
+0.00%
$ 5.57 billion $ 1,031
May 12, 10 AM $ 5.57
-0.01%
$ 5.57 billion $ 864
May 12, 9 AM $ 5.57
+0.14%
$ 5.57 billion $ 860
May 12, 8 AM $ 5.57
+0.02%
$ 5.57 billion $ 693
May 12, 7 AM $ 5.57
-0.57%
$ 5.57 billion $ 925
May 12, 6 AM $ 5.61
+0.08%
$ 5.61 billion $ 1,140
May 12, 2 AM $ 5.6
-0.03%
$ 5.6 billion $ 1,143
May 12, 1 AM $ 5.61
-0.02%
$ 5.61 billion $ 1,103
May 12, 12 AM $ 5.61
-0.02%
$ 5.61 billion $ 1,144
May 11, 11 PM $ 5.61
-0.07%
$ 5.61 billion $ 1,192
May 11, 10 PM $ 5.59
+0.00%
$ 5.59 billion $ 295
May 11, 8 PM $ 5.63
+0.00%
$ 5.63 billion $ 2,179
May 11, 7 PM $ 5.62
-0.13%
$ 5.62 billion $ 2,203
May 11, 6 PM $ 5.58
+0.00%
$ 5.58 billion $ 2,206
May 11, 5 PM $ 5.58
+0.00%
$ 5.58 billion $ 2,329