Daurum Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 5.95
-0.05%
$ 5.95 billion $ 80,871
Apr 17, 3 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,160
Apr 17, 2 AM $ 5.95
-0.04%
$ 5.95 billion $ 82,504
Apr 17, 1 AM $ 5.95
-0.01%
$ 5.95 billion $ 104,220
Apr 17, 12 AM $ 5.94
+0.00%
$ 5.94 billion $ 103,946
Apr 16, 11 PM $ 5.94
+0.00%
$ 5.94 billion $ 103,962
Apr 16, 9 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,646
Apr 16, 8 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,890
Apr 16, 7 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,775
Apr 16, 6 PM $ 5.94
-0.04%
$ 5.94 billion $ 104,017
Apr 16, 5 PM $ 5.94
-0.23%
$ 5.94 billion $ 82,440
Apr 16, 4 PM $ 5.96
+0.35%
$ 5.96 billion $ 70,353
Apr 16, 3 PM $ 5.93
-0.35%
$ 5.93 billion $ 63,523
Apr 16, 2 PM $ 5.96
+0.26%
$ 5.96 billion $ 49,764
Apr 16, 1 PM $ 5.94
-0.10%
$ 5.94 billion $ 30,275
Apr 16, 10 AM $ 5.94
-0.13%
$ 5.94 billion $ 17,096
Apr 16, 9 AM $ 5.94
-0.28%
$ 5.94 billion $ 13,119
Apr 16, 7 AM $ 5.92
+0.00%
$ 5.92 billion $ 11,956
Apr 16, 6 AM $ 5.92
+0.00%
$ 5.92 billion $ 11,993
Apr 16, 5 AM $ 5.93
+0.04%
$ 5.93 billion $ 11,527
Apr 16, 3 AM $ 5.93
+0.02%
$ 5.93 billion $ 6,883
Apr 16, 2 AM $ 5.93
-0.02%
$ 5.93 billion $ 3,513
Apr 16, 12 AM $ 5.92
-0.01%
$ 5.92 billion $ 5,011
Apr 15, 11 PM $ 5.92
+0.01%
$ 5.92 billion $ 4,996
Apr 15, 10 PM $ 5.92
-0.01%
$ 5.92 billion $ 4,767
Apr 15, 9 PM $ 5.91
-0.29%
$ 5.91 billion $ 4,631
Apr 15, 8 PM $ 5.93
+0.32%
$ 5.93 billion $ 4,359
Apr 15, 7 PM $ 5.91
-0.70%
$ 5.91 billion $ 6,069
Apr 15, 5 PM $ 5.9
-0.08%
$ 5.9 billion $ 6,195
Apr 15, 4 PM $ 5.91
-0.23%
$ 5.91 billion $ 6,225
Apr 15, 3 PM $ 5.84
+0.00%
$ 5.84 billion $ 3,400
Apr 15, 2 PM $ 5.86
+0.00%
$ 5.86 billion $ 4,021
Apr 15, 1 PM $ 5.84
+0.00%
$ 5.84 billion $ 5,613
Apr 15, 12 PM $ 5.84
-0.27%
$ 5.84 billion $ 5,513
Apr 15, 7 AM $ 5.84
+0.00%
$ 5.84 billion $ 6,634
Apr 15, 6 AM $ 5.92
-0.01%
$ 5.92 billion $ 7,387
Apr 15, 5 AM $ 5.85
+0.04%
$ 5.85 billion $ 7,378
Apr 15, 2 AM $ 5.94
+1.56%
$ 5.94 billion $ 9,532
Apr 14, 11 PM $ 5.94
+0.00%
$ 5.94 billion $ 25,481
Apr 14, 10 PM $ 5.94
-0.01%
$ 5.94 billion $ 26,825
Apr 14, 8 PM $ 5.96
-0.12%
$ 5.96 billion $ 27,979
Apr 14, 7 PM $ 5.97
+0.01%
$ 5.97 billion $ 28,882
Apr 14, 6 PM $ 5.98
+0.19%
$ 5.98 billion $ 27,146
Apr 14, 5 PM $ 5.97
+0.07%
$ 5.97 billion $ 23,830
Apr 14, 4 PM $ 5.96
+0.02%
$ 5.96 billion $ 23,674
Apr 14, 3 PM $ 5.96
+0.05%
$ 5.96 billion $ 23,530
Apr 14, 2 PM $ 5.96
+0.06%
$ 5.96 billion $ 23,448
Apr 14, 1 PM $ 5.95
-0.03%
$ 5.95 billion $ 23,183
Apr 14, 11 AM $ 5.92
-0.08%
$ 5.92 billion $ 18,435
Apr 14, 10 AM $ 5.93
-0.18%
$ 5.93 billion $ 17,624