Daurum Historical Data

DAR Page 2
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 3.35
+0.07%
$ 3.35 billion $ 517
Aug 8, 2 PM $ 3.34
+0.46%
$ 3.34 billion $ 516
Aug 8, 11 AM $ 3.32
+0.31%
$ 3.32 billion $ 500
Aug 8, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 244
Aug 8, 4 AM $ 3.32
+0.04%
$ 3.32 billion $ 396
Aug 8, 3 AM $ 3.32
+0.55%
$ 3.32 billion $ 393
Aug 8, 1 AM $ 3.29
+0.27%
$ 3.29 billion $ 363
Aug 8, 12 AM $ 3.26
+0.56%
$ 3.26 billion $ 336
Aug 7, 11 PM $ 3.22
+2.72%
$ 3.22 billion $ 314
Aug 7, 10 PM $ 3.12
+3.19%
$ 3.12 billion $ 175
Aug 7, 8 PM $ 3.01
+0.00%
$ 3.01 billion $ 2
Aug 7, 4 PM $ 3.02
+0.00%
$ 3.02 billion $ 1
Aug 7, 12 PM $ 3.01
+0.00%
$ 3.01 billion $ 1
Aug 6, 7 PM $ 2.97
+0.00%
$ 2.97 billion $ 222
Aug 6, 6 PM $ 2.97
+0.00%
$ 2.97 billion $ 222
Aug 6, 1 PM $ 2.98
+0.00%
$ 2.98 billion $ 172
Aug 6, 9 AM $ 3
+0.00%
$ 3 billion $ 220
Aug 5, 8 PM $ 3.02
+0.15%
$ 3.02 billion $ 330
Aug 5, 7 PM $ 3.02
+1.36%
$ 3.02 billion $ 276
Aug 4, 12 AM $ 2.91
+0.00%
$ 2.91 billion $ 3
Aug 3, 6 PM $ 2.93
+0.00%
$ 2.93 billion $ 3
Aug 3, 2 PM $ 2.92
+0.00%
$ 2.92 billion $ 2
Aug 3, 1 PM $ 2.9
+0.00%
$ 2.9 billion $ 1
Aug 3, 1 AM $ 2.92
+0.00%
$ 2.92 billion $ 3
Aug 2, 9 PM $ 2.94
+0.00%
$ 2.94 billion $ 3
Aug 2, 4 AM $ 2.91
+0.00%
$ 2.91 billion $ 4
Aug 2, 2 AM $ 2.89
+0.00%
$ 2.89 billion $ 3
Aug 2, 1 AM $ 2.87
+0.11%
$ 2.87 billion $ 2
Aug 1, 6 PM $ 2.85
+0.00%
$ 2.85 billion $ 1
Aug 1, 5 PM $ 2.86
+0.00%
$ 2.86 billion $ 0
Jul 31, 2 PM $ 2.9
+0.00%
$ 2.9 billion $ 1
Jul 31, 1 AM $ 2.97
+0.24%
$ 2.97 billion $ 3
Jul 30, 2 PM $ 2.96
+0.00%
$ 2.96 billion $ 4
Jul 30, 1 PM $ 2.96
+0.08%
$ 2.96 billion $ 4
Jul 30, 12 PM $ 2.95
+0.00%
$ 2.95 billion $ 2
Jul 30, 11 AM $ 2.94
+0.00%
$ 2.94 billion $ 1
Jul 30, 7 AM $ 2.92
+0.00%
$ 2.92 billion $ 1
Jul 29, 10 PM $ 2.91
+0.00%
$ 2.91 billion $ 5
Jul 29, 6 PM $ 2.94
+0.20%
$ 2.94 billion $ 4
Jul 29, 6 AM $ 2.94
+0.00%
$ 2.94 billion $ 84
Jul 29, 5 AM $ 2.92
+0.26%
$ 2.92 billion $ 83
Jul 29, 2 AM $ 2.93
+0.00%
$ -- $ 102
Jul 29, 1 AM $ 2.93
+0.00%
$ 2.93 billion $ 102
Jul 29, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 102
Jul 28, 3 PM $ 2.96
+1.67%
$ 2.96 billion $ 102
Jul 28, 1 PM $ 2.89
+0.49%
$ 2.89 billion $ 73
Jul 28, 3 AM $ 2.9
-0.58%
$ 2.9 billion $ 11
Jul 27, 10 PM $ 2.97
+0.00%
$ 2.97 billion $ 6
Jul 27, 7 PM $ 2.98
+0.00%
$ 2.98 billion $ 7
Jul 27, 5 PM $ 2.99
+0.33%
$ 2.99 billion $ 8